時価総額 $2.29T
-5.25%
ボリューム24h $233.59B
35.56%
BTC % 52.78%
0.96%
ETH % 12.82%
-2.41%
硬貨
28.968
+20
取引所
885
最後の更新
1 分 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.016374 | $0.015921 | $0.016376 | $0.015921 | $67 | - |
| Sep-30 2024 | $0.015921 | $0.015921 | $0.016283 | $0.016107 | $0 | - |
| Sep-29 2024 | $0.016108 | $0.015938 | $0.016167 | $0.016078 | $22 | - |
| Sep-28 2024 | $0.016078 | $0.016078 | $0.016238 | $0.016236 | $125 | - |
| Sep-27 2024 | $0.016235 | $0.016235 | $0.01686 | $0.016857 | $315 | - |
| Sep-26 2024 | $0.016857 | $0.016566 | $0.016857 | $0.016678 | $550 | - |
| Sep-25 2024 | $0.016678 | $0.016678 | $0.017348 | $0.017348 | $527 | - |
| Sep-24 2024 | $0.017348 | $0.016428 | $0.017348 | $0.01647 | $707 | - |
| Sep-23 2024 | $0.01647 | $0.016155 | $0.016671 | $0.01629 | $1,397 | - |
| Sep-22 2024 | $0.016291 | $0.016231 | $0.016934 | $0.016237 | $357 | - |
| Sep-21 2024 | $0.016237 | $0.01536 | $0.016549 | $0.015793 | $451 | - |
| Sep-20 2024 | $0.015794 | $0.015664 | $0.015797 | $0.015673 | $130 | - |
| Sep-19 2024 | $0.015672 | $0.015479 | $0.015677 | $0.015509 | $294 | - |
| Sep-18 2024 | $0.015509 | $0.015345 | $0.016088 | $0.015896 | $2,132 | - |
| Sep-17 2024 | $0.015896 | $0.01344 | $0.015896 | $0.013441 | $2,619 | - |