時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.01542 | $0.014994 | $0.015432 | $0.015407 | $528 | - |
| Aug-14 2024 | $0.015409 | $0.014409 | $0.015425 | $0.014415 | $4,907 | - |
| Aug-13 2024 | $0.014442 | $0.014391 | $0.014459 | $0.014438 | $3,347 | - |
| Aug-12 2024 | $0.0144 | $0.014205 | $0.015131 | $0.014208 | $1,999 | - |
| Aug-11 2024 | $0.014208 | $0.014124 | $0.014751 | $0.014124 | $818 | - |
| Aug-10 2024 | $0.014125 | $0.01385 | $0.014535 | $0.014327 | $2,798 | - |
| Aug-09 2024 | $0.01434 | $0.013971 | $0.014366 | $0.013971 | $1,794 | - |
| Aug-08 2024 | $0.013975 | $0.013975 | $0.014981 | $0.014978 | $333 | - |
| Aug-07 2024 | $0.014977 | $0.01416 | $0.014994 | $0.014282 | $67 | - |
| Aug-06 2024 | $0.014279 | $0.014149 | $0.014545 | $0.014149 | $49 | - |
| Aug-05 2024 | $0.014145 | $0.013939 | $0.014974 | $0.014459 | $3,087 | - |
| Aug-04 2024 | $0.014297 | $0.014226 | $0.014607 | $0.014607 | $3,579 | - |
| Aug-03 2024 | $0.014609 | $0.014538 | $0.014909 | $0.014866 | $3,553 | - |
| Aug-02 2024 | $0.014872 | $0.014868 | $0.015142 | $0.015034 | $2,190 | - |
| Aug-01 2024 | $0.015667 | $0.014902 | $0.015669 | $0.015264 | $1,750 | - |