時価総額 $2.56T
-0.14%
ボリューム24h $129.82B
-23.66%
BTC % 51.14%
-0.23%
ETH % 15.6%
0.25%
硬貨
28.309
+20
取引所
885
最後の更新
1 分 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.015873 | $0.015375 | $0.01634 | $0.016328 | $10,623 | - |
| Jul-29 2024 | $0.01633 | $0.01623 | $0.017575 | $0.016232 | $11,603 | - |
| Jul-28 2024 | $0.016233 | $0.01623 | $0.016306 | $0.016291 | $1,483 | - |
| Jul-27 2024 | $0.016319 | $0.016245 | $0.016564 | $0.016564 | $1,768 | - |
| Jul-26 2024 | $0.016564 | $0.016238 | $0.017184 | $0.017184 | $1,575 | - |
| Jul-25 2024 | $0.017208 | $0.016806 | $0.017573 | $0.017315 | $6,387 | - |
| Jul-24 2024 | $0.017341 | $0.016915 | $0.025405 | $0.019152 | $72,551 | - |
| Jul-23 2024 | $0.019152 | $0.016398 | $0.019332 | $0.016478 | $4,434 | - |
| Jul-22 2024 | $0.016479 | $0.0162 | $0.016991 | $0.016345 | $14,437 | - |
| Jul-21 2024 | $0.016489 | $0.016489 | $0.017401 | $0.017157 | $12,501 | - |
| Jul-20 2024 | $0.017145 | $0.017009 | $0.021373 | $0.019985 | $8,547 | - |
| Jul-19 2024 | $0.019956 | $0.019945 | $0.021013 | $0.020568 | $8,279 | - |
| Jul-18 2024 | $0.020215 | $0.018162 | $0.02067 | $0.018195 | $5,381 | - |
| Jul-17 2024 | $0.018218 | $0.018218 | $0.019518 | $0.019438 | $13,290 | - |
| Jul-16 2024 | $0.019377 | $0.018056 | $0.019377 | $0.018061 | $1,538 | - |