時価総額 $2.45T
-1.34%
ボリューム24h $154.54B
39.64%
BTC % 55.4%
0.32%
ETH % 12.07%
0%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
DAOLaunch (DAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.013717 | $0.013638 | $0.013972 | $0.013787 | $716 | - |
| Nov-01 2024 | $0.013782 | $0.013595 | $0.013881 | $0.013842 | $449 | - |
| Oct-31 2024 | $0.013841 | $0.0138 | $0.013968 | $0.013819 | $152 | - |
| Oct-30 2024 | $0.013818 | $0.013817 | $0.013881 | $0.01383 | $251 | - |
| Oct-29 2024 | $0.013825 | $0.013818 | $0.013851 | $0.013822 | $362 | - |
| Oct-28 2024 | $0.013833 | $0.013807 | $0.013848 | $0.01384 | $383 | - |
| Oct-27 2024 | $0.013842 | $0.013813 | $0.013912 | $0.013896 | $463 | - |
| Oct-26 2024 | $0.013888 | $0.013852 | $0.013948 | $0.013852 | $425 | - |
| Oct-25 2024 | $0.013834 | $0.013831 | $0.014079 | $0.014039 | $266 | - |
| Oct-24 2024 | $0.014004 | $0.013513 | $0.014075 | $0.013981 | $540 | - |
| Oct-23 2024 | $0.013981 | $0.013937 | $0.014078 | $0.01405 | $340 | - |
| Oct-22 2024 | $0.014077 | $0.013937 | $0.014077 | $0.014034 | $238 | - |
| Oct-21 2024 | $0.014033 | $0.013511 | $0.014276 | $0.014276 | $5 | - |
| Oct-20 2024 | $0.014276 | $0.013517 | $0.014284 | $0.013518 | $56 | - |
| Oct-19 2024 | $0.013517 | $0.013517 | $0.014093 | $0.014093 | $214 | - |