時価総額 $2.54T
3.4%
ボリューム24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
硬貨
34.322
+6
取引所
885
最後の更新
2 分 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.000000000000842368013491 | $0.000000000000634119705473 | $0.000000000000842368013491 | $0.000000000000661112529751 | $32,850 | - |
| Mar-07 2026 | $0.000000000000662314126498 | $0.000000000000619863385529 | $0.00000000000078563715905 | $0.00000000000078563715905 | $40,612 | - |
| Mar-06 2026 | $0.000000000000788676431784 | $0.000000000000773384009915 | $0.000000000000923164668665 | $0.000000000000923164668665 | $27,420 | - |
| Mar-05 2026 | $0.000000000000904437282529 | $0.000000000000887176795603 | $0.000000000000985070323331 | $0.000000000000985070323331 | $27,688 | - |
| Mar-04 2026 | $0.000000000001021366063871 | $0.000000000000891415715098 | $0.000000000001021366063871 | $0.000000000000915559657978 | $19,790 | - |
| Mar-03 2026 | $0.000000000000914028778845 | $0.000000000000852036043463 | $0.000000000000956643654314 | $0.000000000000922377442374 | $42,001 | - |
| Mar-02 2026 | $0.000000000000943315661996 | $0.000000000000921195245898 | $0.000000000001030107508417 | $0.000000000001012831745402 | $16,038 | - |
| Mar-01 2026 | $0.000000000001011976278976 | $0.000000000000939245578699 | $0.000000000001125325414971 | $0.000000000000989448128926 | $25,432 | - |
| Feb-28 2026 | $0.000000000000972838624976 | $0.000000000000904357264876 | $0.000000000000973474631194 | $0.000000000000952289070288 | $20,970 | - |
| Feb-27 2026 | $0.000000000000946174853654 | $0.000000000000918064911079 | $0.000000000001010936950832 | $0.000000000000996944844927 | $14,989 | - |
| Feb-26 2026 | $0.00000000000097802634167 | $0.000000000000957652106504 | $0.000000000001083479057614 | $0.000000000001083479057614 | $22,801 | - |
| Feb-25 2026 | $0.00000000000109361142628 | $0.000000000000969837039694 | $0.000000000001110133290058 | $0.00000000000106622608387 | $31,766 | - |
| Feb-24 2026 | $0.000000000001046566424572 | $0.00000000000096906776057 | $0.000000000001190317794959 | $0.00000000000096906776057 | $30,784 | - |
| Feb-23 2026 | $0.000000000000956109182684 | $0.000000000000929886574671 | $0.000000000001131518228921 | $0.000000000001131518228921 | $37,569 | - |
| Feb-22 2026 | $0.000000000001108384412096 | $0.000000000001104194928111 | $0.000000000001263453764923 | $0.000000000001231890890118 | $33,052 | - |