時価総額 $2.47T
-0.04%
ボリューム24h $186.35B
50.52%
BTC % 53.56%
-0.31%
ETH % 9.82%
0.91%
硬貨
34.440
+5
取引所
885
最後の更新
1 分 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.000000000000377005552488 | $0.000000000000361451855652 | $0.000000000000399707846638 | $0.000000000000368506547255 | $6,502 | - |
| Mar-28 2026 | $0.000000000000371735765969 | $0.00000000000036675068176 | $0.000000000000411370981701 | $0.000000000000386201991291 | $6,927 | - |
| Mar-27 2026 | $0.000000000000394862264762 | $0.000000000000379280130424 | $0.000000000000469671852674 | $0.000000000000415655820495 | $10,807 | - |
| Mar-26 2026 | $0.000000000000417771718406 | $0.000000000000417771718406 | $0.000000000000504167707411 | $0.000000000000483164777476 | $14,006 | - |
| Mar-25 2026 | $0.000000000000481227818884 | $0.000000000000454680041737 | $0.000000000000685397338791 | $0.00000000000050352527861 | $52,618 | - |
| Mar-24 2026 | $0.000000000000509417467285 | $0.00000000000047323561456 | $0.00000000000054453938447 | $0.000000000000531996550668 | $18,772 | - |
| Mar-23 2026 | $0.000000000000561516497051 | $0.000000000000561516497051 | $0.000000000000631181797133 | $0.000000000000631181797133 | $10,996 | - |
| Mar-22 2026 | $0.000000000000632265664471 | $0.000000000000601692551376 | $0.000000000000647349994521 | $0.000000000000641835981661 | - | - |
| Mar-21 2026 | $0.00000000000064205080504 | $0.000000000000628751325047 | $0.000000000000674416652345 | $0.000000000000652492755471 | $8,818 | - |
| Mar-20 2026 | $0.000000000000641614686648 | $0.000000000000592266639992 | $0.000000000000717205053451 | $0.000000000000656962823929 | $20,559 | - |
| Mar-19 2026 | $0.000000000000657536946645 | $0.00000000000061539920528 | $0.000000000000818787791917 | $0.000000000000818787791917 | $16,871 | - |
| Mar-18 2026 | $0.000000000000821557652721 | $0.000000000000818160128978 | $0.000000000000895234354922 | $0.000000000000895234354922 | $14,935 | - |
| Mar-17 2026 | $0.000000000000786638584946 | $0.000000000000786638584946 | $0.00000000000087523136457 | $0.00000000000087523136457 | $12,101 | - |
| Mar-16 2026 | $0.000000000000873337325492 | $0.000000000000796230088837 | $0.000000000000959949736262 | $0.000000000000829873903656 | $24,241 | - |
| Mar-15 2026 | $0.000000000000851332366671 | $0.000000000000790823355358 | $0.000000000000856847214017 | $0.000000000000826218129203 | $17,110 | - |