時価総額 $3.12T
-3.73%
ボリューム24h $176.92B
21.84%
BTC % 55.12%
0.21%
ETH % 10.79%
-2.03%
硬貨
34.113
取引所
885
最後の更新
3 分 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.000000000002767074555951 | $0.000000000002097408404123 | $0.000000000008681847037304 | $0.000000000005152076217131 | $2,951,576 | - |
| Jan-23 2026 | $0.000000000005746611303736 | $0.000000000002087035285591 | $0.000000000005746611303736 | $0.000000000002087035285591 | $1,261,852 | - |
| Jan-22 2026 | $0.000000000001621542847545 | $0.000000000001351341203222 | $0.000000000002115517151237 | $0.000000000001375135579655 | $474,435 | - |
| Jan-21 2026 | $0.000000000001408361651972 | $0.000000000000834729597799 | $0.000000000001408361651972 | $0.000000000000847649000647 | $229,430 | - |
| Jan-20 2026 | $0.000000000000951399449296 | $0.000000000000463770915355 | $0.000000000000951399449296 | $0.000000000000530451920292 | $124,486 | - |
| Jan-19 2026 | $0.00000000000040994765564 | $0.000000000000238970816311 | $0.000000000000884463189731 | $0.000000000000238970816311 | $206,350 | - |
| Jan-18 2026 | $0.000000000000238640774688 | $0.000000000000165306185738 | $0.000000000000265835543749 | $0.000000000000169604289033 | $19,440 | - |
| Jan-17 2026 | $0.000000000000171951279707 | $0.000000000000141648435087 | $0.000000000000191044621131 | $0.000000000000142154961077 | $31,415 | - |
| Jan-16 2026 | $0.000000000000289331918014 | $0.000000000000138964814131 | $0.000000000000574071375499 | $0.000000000000138964814131 | $203,444 | - |
| Jan-15 2026 | $0.00000000000011294260484 | $0.000000000000062057617317 | $0.000000000000158186124714 | $0.0000000000000630088286 | $17,552 | - |
| Jan-14 2026 | $0.000000000000061720477808 | $0.000000000000061587562369 | $0.0000000000000709337178 | $0.0000000000000709337178 | $6,620 | - |
| Jan-13 2026 | $0.000000000000071005393649 | $0.000000000000067353233979 | $0.000000000000074118016907 | $0.000000000000067937144364 | $3,218 | - |
| Jan-12 2026 | $0.000000000000067950583546 | $0.000000000000066731646458 | $0.000000000000076520496802 | $0.000000000000066731646458 | $2,591 | - |
| Jan-11 2026 | $0.000000000000065528460097 | $0.000000000000065528460097 | $0.000000000000073738373003 | $0.000000000000071984971463 | $2,829 | - |
| Jan-10 2026 | $0.000000000000071984087479 | $0.000000000000071949512902 | $0.000000000000079334812665 | $0.000000000000077540280207 | $3,309 | - |