時価総額 $2.52T
-1.07%
ボリューム24h $192.64B
-3.41%
BTC % 54.06%
-0.11%
ETH % 9.49%
-0.21%
硬貨
34.235
+4
取引所
885
最後の更新
27 秒 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000001964716394756 | $0.000000000001935532022069 | $0.000000000002081396928491 | $0.000000000001944459913428 | $57,836 | - |
| Feb-14 2026 | $0.000000000001910814393842 | $0.000000000001910814393842 | $0.0000000000021856464726 | $0.000000000001964825018408 | $82,455 | - |
| Feb-13 2026 | $0.000000000001971040059534 | $0.000000000001696677127528 | $0.000000000001998509171022 | $0.000000000001719552933055 | $85,976 | - |
| Feb-12 2026 | $0.000000000001741510999934 | $0.000000000001615732051074 | $0.000000000001800694458404 | $0.000000000001800694458404 | $84,569 | - |
| Feb-11 2026 | $0.000000000001795976130627 | $0.000000000001469622429783 | $0.000000000001892837766407 | $0.000000000001843030294057 | $150,474 | - |
| Feb-10 2026 | $0.000000000001823423984243 | $0.000000000001823423984243 | $0.000000000002278952520625 | $0.000000000002153235565392 | $118,873 | - |
| Feb-09 2026 | $0.000000000002168791575991 | $0.00000000000202744095354 | $0.000000000002502039829767 | $0.000000000002502039829767 | $84,285 | - |
| Feb-08 2026 | $0.000000000002517568333739 | $0.000000000002048588097669 | $0.000000000002866111607209 | $0.000000000002075742825136 | $230,274 | - |
| Feb-07 2026 | $0.000000000002100326318147 | $0.000000000001669251369865 | $0.000000000002253464612821 | $0.000000000001669251369865 | $124,487 | - |
| Feb-06 2026 | $0.000000000001702732671764 | $0.000000000001456115457211 | $0.000000000001794926594526 | $0.000000000001692630499844 | $112,227 | - |
| Feb-05 2026 | $0.000000000001875276447818 | $0.00000000000165555530365 | $0.000000000002274536363318 | $0.000000000002210356151628 | $174,984 | - |
| Feb-04 2026 | $0.000000000002088658611077 | $0.000000000002086460861065 | $0.000000000002478747227462 | $0.000000000002447024211471 | $128,226 | - |
| Feb-03 2026 | $0.000000000002442467027026 | $0.000000000002375152749536 | $0.0000000000026104798578 | $0.000000000002518090164778 | $122,644 | - |
| Feb-02 2026 | $0.000000000002384795691276 | $0.000000000002183968491115 | $0.000000000002822997592776 | $0.000000000002523694230269 | $257,130 | - |
| Feb-01 2026 | $0.000000000002504784352725 | $0.000000000002502738666883 | $0.000000000002945334603738 | $0.000000000002795821810053 | $195,273 | - |