時価総額 $3.30T
0.17%
ボリューム24h $138.80B
-56.65%
BTC % 54.59%
-0.16%
ETH % 11.37%
-0.44%
硬貨
33.894
+3
取引所
885
最後の更新
39 秒 前
Dank Doge (DANKDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000000000087761431973 | $0.000000000000079222043489 | $0.000000000000089614372198 | $0.000000000000079299940441 | $3,911 | - |
| Jan-01 2026 | $0.000000000000078922118947 | $0.000000000000072928435165 | $0.000000000000079264497611 | $0.00000000000007516065232 | $2,689 | - |
| Dec-31 2025 | $0.000000000000071889153388 | $0.000000000000071889153388 | $0.000000000000077896516144 | $0.000000000000072106599429 | $9,591 | - |
| Dec-30 2025 | $0.000000000000072993230654 | $0.00000000000007175374533 | $0.000000000000128250559055 | $0.000000000000126741613603 | $24,472 | - |
| Dec-29 2025 | $0.000000000000126663990998 | $0.000000000000124388494282 | $0.000000000000135452611731 | $0.000000000000126086442086 | $9,287 | - |
| Dec-28 2025 | $0.000000000000126334876297 | $0.000000000000114608850488 | $0.000000000000131562535039 | $0.000000000000115027723403 | $4,009 | - |
| Dec-27 2025 | $0.00000000000011204709489 | $0.000000000000098766960047 | $0.00000000000011204709489 | $0.000000000000100030872514 | $4,725 | - |
| Dec-26 2025 | $0.000000000000100761185359 | $0.00000000000008894091299 | $0.000000000000102877083866 | $0.00000000000008894091299 | $7,796 | - |
| Dec-25 2025 | $0.000000000000091116382623 | $0.000000000000088422782671 | $0.000000000000109018052681 | $0.000000000000109018052681 | $1,377 | - |
| Dec-24 2025 | $0.00000000000010858729213 | $0.000000000000092882058578 | $0.00000000000011625824897 | $0.00000000000009627149866 | $13,070 | - |
| Dec-23 2025 | $0.000000000000095650806055 | $0.000000000000065096311621 | $0.000000000000099552393207 | $0.000000000000066934176776 | $10,019 | - |
| Dec-22 2025 | $0.000000000000065887267986 | $0.000000000000063639410331 | $0.000000000000078655444456 | $0.000000000000076822088008 | $3,283 | - |
| Dec-21 2025 | $0.000000000000077441653825 | $0.000000000000073800393143 | $0.000000000000120734213135 | $0.000000000000120716935995 | $15,260 | - |
| Dec-20 2025 | $0.000000000000120170386721 | $0.000000000000114712733142 | $0.00000000000012395697232 | $0.000000000000123955646677 | $6,322 | - |
| Dec-19 2025 | $0.000000000000119725986035 | $0.000000000000111618371527 | $0.000000000000132420557824 | $0.00000000000011446980658 | $10,575 | - |