時価総額 $2.21T
0.44%
ボリューム24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Danjuan Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000005727 | $0.0000005643 | $0.000000587 | $0.000000587 | $233 | - |
| Aug-14 2024 | $0.0000005866 | $0.0000005778 | $0.0000006026 | $0.0000005918 | $314 | - |
| Aug-13 2024 | $0.0000005918 | $0.0000005531 | $0.0000005918 | $0.0000005753 | $1,270 | - |
| Aug-12 2024 | $0.0000005753 | $0.0000005577 | $0.0000005805 | $0.0000005577 | $3 | - |
| Aug-11 2024 | $0.0000005847 | $0.0000005648 | $0.0000005847 | $0.0000005648 | $93 | - |
| Aug-10 2024 | $0.0000005648 | $0.0000005648 | $0.0000005879 | $0.0000005713 | $830 | - |
| Aug-09 2024 | $0.000000571 | $0.000000558 | $0.0000006025 | $0.000000558 | $4 | - |
| Aug-08 2024 | $0.000000558 | $0.0000005284 | $0.000000558 | $0.0000005284 | $137 | - |
| Aug-07 2024 | $0.0000005284 | $0.0000005256 | $0.0000005351 | $0.0000005266 | $645 | - |
| Aug-06 2024 | $0.0000005167 | $0.0000005052 | $0.0000005385 | $0.0000005052 | $471 | - |
| Aug-05 2024 | $0.0000005052 | $0.0000004678 | $0.0000006169 | $0.0000006169 | $671 | - |
| Aug-04 2024 | $0.0000006169 | $0.0000006169 | $0.0000007481 | $0.0000007376 | $1,140 | - |
| Aug-03 2024 | $0.0000007501 | $0.0000007448 | $0.0000007734 | $0.0000007611 | $266 | - |
| Aug-02 2024 | $0.0000007611 | $0.0000007611 | $0.0000008095 | $0.0000008028 | $212 | - |
| Aug-01 2024 | $0.00000082 | $0.00000082 | $0.0000008926 | $0.0000008858 | $1,229 | - |