時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Danjuan Cat (CAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000003072 | $0.0000029819 | $0.0000032747 | $0.0000031352 | $5,779 | - |
| Oct-17 2024 | $0.0000031939 | $0.000003189 | $0.0000038015 | $0.0000036187 | $4,969 | - |
| Oct-16 2024 | $0.0000036995 | $0.000003573 | $0.0000040544 | $0.0000040544 | $8,237 | - |
| Oct-15 2024 | $0.0000040143 | $0.0000037417 | $0.0000054294 | $0.0000044451 | $21,074 | - |
| Oct-14 2024 | $0.0000044476 | $0.000004028 | $0.0000054717 | $0.000004028 | $13,725 | - |
| Oct-13 2024 | $0.000004028 | $0.0000039681 | $0.0000043872 | $0.0000040008 | $9,009 | - |
| Oct-12 2024 | $0.0000038566 | $0.0000023262 | $0.0000050457 | $0.0000026259 | $39,726 | - |
| Oct-11 2024 | $0.0000026879 | $0.0000026879 | $0.0000039899 | $0.0000038788 | $10,786 | - |
| Oct-10 2024 | $0.0000039259 | $0.0000032251 | $0.0000041969 | $0.0000040571 | $16,166 | - |
| Oct-09 2024 | $0.0000041185 | $0.0000040557 | $0.0000047305 | $0.0000040891 | $18,823 | - |
| Oct-08 2024 | $0.0000040108 | $0.0000030371 | $0.0000084721 | $0.0000031072 | $177,828 | - |
| Oct-07 2024 | $0.0000031072 | $0.0000030578 | $0.0000041094 | $0.0000038944 | $6,755 | - |
| Oct-06 2024 | $0.0000038944 | $0.0000036599 | $0.0000039025 | $0.0000037522 | $1,486 | - |
| Oct-05 2024 | $0.0000036743 | $0.0000033079 | $0.0000042168 | $0.0000040014 | $11,440 | - |
| Oct-04 2024 | $0.0000043335 | $0.0000036326 | $0.000004532 | $0.0000036866 | $5,608 | - |