時価総額 MX$49.40T
0.45%
ボリューム24h MX$2.67T
-21.67%
BTC % 49.82%
-0.06%
ETH % 16.38%
0.54%
硬貨
27.508
+33
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.014951 | MX$0.014759 | MX$0.014951 | MX$0.014899 | - | MX$302,651 |
Oct-22 2020 | MX$0.014899 | MX$0.014088 | MX$0.015128 | MX$0.014121 | - | MX$301,591 |
Oct-21 2020 | MX$0.014121 | MX$0.013277 | MX$0.014425 | MX$0.013291 | - | MX$285,859 |
Oct-20 2020 | MX$0.013291 | MX$0.013236 | MX$0.01371 | MX$0.01368 | - | MX$269,056 |
Oct-19 2020 | MX$0.01368 | MX$0.013456 | MX$0.013802 | MX$0.013618 | - | MX$276,927 |
Oct-18 2020 | MX$0.013618 | MX$0.013255 | MX$0.013632 | MX$0.013281 | - | MX$275,674 |
Oct-17 2020 | MX$0.013281 | MX$0.013124 | MX$0.013314 | MX$0.013187 | - | MX$268,852 |
Oct-16 2020 | MX$0.013187 | MX$0.013056 | MX$0.013683 | MX$0.01359 | - | MX$266,937 |
Oct-15 2020 | MX$0.01359 | MX$0.013371 | MX$0.013726 | MX$0.013664 | - | MX$275,110 |
Oct-14 2020 | MX$0.013664 | MX$0.013473 | MX$0.013945 | MX$0.013725 | - | MX$276,598 |
Oct-13 2020 | MX$0.013725 | MX$0.013523 | MX$0.013961 | MX$0.013961 | - | MX$277,843 |
Oct-12 2020 | MX$0.013961 | MX$0.013201 | MX$0.014227 | MX$0.013507 | - | MX$282,609 |
Oct-11 2020 | MX$0.013507 | MX$0.013316 | MX$0.013583 | MX$0.013357 | - | MX$273,433 |
Oct-10 2020 | MX$0.013357 | MX$0.013155 | MX$0.01362 | MX$0.013164 | - | MX$270,391 |
Oct-09 2020 | MX$0.013164 | MX$0.012538 | MX$0.013261 | MX$0.01263 | - | MX$266,471 |
Daneel(DAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、01-12-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.57708 MXN.