時価総額 $2.61T
1.15%
ボリューム24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
Danaher tokenized stock (xStock) (DHRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $185.02 | $185.02 | $200.16 | $193.26 | $21,417 | $499,562 |
| Mar-11 2026 | $194.80 | $191.54 | $202.02 | $201.70 | $22,265 | $525,984 |
| Mar-10 2026 | $201.62 | $193.37 | $202.46 | $198.73 | $31,356 | $544,375 |
| Mar-09 2026 | $193.37 | $185.41 | $201.05 | $192.61 | $20,744 | $522,110 |
| Mar-08 2026 | $194.08 | $194.02 | $202.51 | $197.27 | $29,629 | $524,035 |
| Mar-07 2026 | $198.89 | $194.03 | $202.53 | $194.51 | $34,208 | $537,013 |
| Mar-06 2026 | $200.04 | $194.13 | $208.98 | $207.80 | $25,627 | $540,116 |
| Mar-05 2026 | $201.87 | $200.80 | $216.69 | $213.24 | $18,891 | $545,051 |
| Mar-04 2026 | $213.34 | $200.49 | $215.55 | $202.56 | $30,128 | $576,032 |
| Mar-03 2026 | $205.13 | $197.61 | $206.79 | $205.41 | $22,058 | $553,863 |
| Mar-02 2026 | $206.07 | $201.36 | $210.58 | $209.37 | $24,558 | $556,409 |
| Mar-01 2026 | $204.73 | $204.70 | $211.75 | $204.80 | $19,066 | $552,785 |
| Feb-28 2026 | $211.63 | $204.32 | $211.70 | $205.52 | $19,734 | $571,427 |
| Feb-27 2026 | $208.51 | $203.66 | $218.41 | $209.56 | $20,270 | $562,982 |
| Feb-26 2026 | $208.89 | $206.49 | $223.14 | $216.58 | $25,695 | $564,027 |