時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |