時価総額 $3.15T
-0.65%
ボリューム24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
硬貨
31.752
+2
取引所
885
最後の更新
3 分 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-20 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-19 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-18 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-17 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-16 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-15 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-14 2024 | $0.83446 | $0.83446 | $0.83446 | $0.83446 | - | - |
| Oct-13 2024 | $0.896842 | $0.896842 | $0.93236 | $0.93236 | $2 | - |
| Oct-12 2024 | $0.93236 | $0.894691 | $0.93236 | $0.894691 | $1 | - |
| Oct-11 2024 | $0.894691 | $0.894691 | $0.925549 | $0.925549 | $2 | - |
| Oct-10 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-09 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-08 2024 | $0.925549 | $0.925549 | $0.925549 | $0.925549 | - | - |
| Oct-07 2024 | $0.925549 | $0.844704 | $0.925549 | $0.844704 | $33 | - |