時価総額 $2.31T
3.52%
ボリューム24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
硬貨
29.001
+17
取引所
885
最後の更新
52 秒 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.935 | $0.922538 | $0.949957 | $0.949957 | $2 | - |
| Oct-02 2024 | $0.949957 | $0.915061 | $0.949957 | $0.915061 | $0 | - |
| Oct-01 2024 | $0.915061 | $0.915061 | $0.968618 | $0.933808 | $16 | - |
| Sep-30 2024 | $0.933808 | $0.933808 | $0.9955 | $0.9955 | $1 | - |
| Sep-29 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-28 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
| Sep-27 2024 | $0.9955 | $0.980765 | $0.9955 | $0.980765 | $8 | - |
| Sep-26 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-25 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
| Sep-24 2024 | $0.980765 | $0.970808 | $0.980765 | $0.970808 | $0 | - |
| Sep-23 2024 | $0.970808 | $0.970808 | $1.0172 | $1.0096 | $4 | - |
| Sep-22 2024 | $1.0096 | $0.961243 | $1.0176 | $1.0176 | $30 | - |
| Sep-21 2024 | $0.9951 | $0.9951 | $1.0043 | $1.0043 | $0 | - |
| Sep-20 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
| Sep-19 2024 | $1.0043 | $0.9939 | $1.0194 | $0.9939 | $5 | - |