時価総額 $2.09T
-2.17%
ボリューム24h $127.75B
-2.59%
BTC % 52.64%
-0.32%
ETH % 13.5%
-0.51%
硬貨
28.696
+12
取引所
885
最後の更新
3 分 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.9958 | $0.9958 | $1.0357 | $1.0357 | $1 | - |
| Sep-04 2024 | $1.0357 | $1.0015 | $1.0387 | $1.0387 | $1 | - |
| Sep-03 2024 | $1.0387 | $1.0387 | $1.0539 | $1.0539 | $1 | - |
| Sep-02 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Sep-01 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-31 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-30 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-29 2024 | $1.0539 | $1.0539 | $1.0539 | $1.0539 | - | - |
| Aug-28 2024 | $1.0539 | $1.0233 | $1.1233 | $1.1233 | $5 | - |
| Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
| Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
| Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
| Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
| Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |