時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
2 秒 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $1.0539 | $1.0233 | $1.1233 | $1.1233 | $5 | - |
| Aug-27 2024 | $1.1233 | $1.0320 | $1.1233 | $1.0678 | $3 | - |
| Aug-26 2024 | $1.0678 | $1.0678 | $1.1013 | $1.1013 | $4 | - |
| Aug-25 2024 | $1.1013 | $1.1013 | $1.1334 | $1.1334 | $1 | - |
| Aug-24 2024 | $1.1334 | $1.0827 | $1.1334 | $1.0827 | $4 | - |
| Aug-23 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-22 2024 | $1.0827 | $1.0827 | $1.0827 | $1.0827 | - | - |
| Aug-21 2024 | $1.0827 | $1.0461 | $1.0827 | $1.0461 | $4 | - |
| Aug-20 2024 | $1.0461 | $0.989991 | $1.0461 | $0.989991 | $13 | - |
| Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
| Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
| Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
| Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
| Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |