時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.810971 | $0.810971 | $0.820325 | $0.820325 | $4 | - |
| Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
| Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |
| Jul-25 2024 | $0.715878 | $0.715878 | $0.734251 | $0.734251 | $2 | - |
| Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
| Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
| Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
| Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
| Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
| Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
| Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
| Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
| Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |