時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
16 秒 前
DAM Finance (D2O) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
| Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
| Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
| Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
| Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |
| Aug-04 2024 | $0.809795 | $0.767098 | $0.809795 | $0.767098 | $6 | - |
| Aug-03 2024 | $0.767098 | $0.767098 | $0.769322 | $0.769322 | $21 | - |
| Aug-02 2024 | $0.769322 | $0.769322 | $0.808405 | $0.808405 | $16 | - |
| Aug-01 2024 | $0.808405 | $0.760872 | $0.819315 | $0.779865 | $27 | - |
| Jul-31 2024 | $0.779865 | $0.779865 | $0.810971 | $0.810971 | $3 | - |
| Jul-30 2024 | $0.810971 | $0.810971 | $0.820325 | $0.820325 | $4 | - |
| Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
| Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |