時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
14 秒 前
Dali (DALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00000000000282035344401 | $0.00000000000282035344401 | $0.000000000002883475662712 | $0.000000000002883475662712 | $22 | - |
| Aug-30 2024 | $0.000000000002883475662712 | $0.000000000002883475662712 | $0.000000000002883475662712 | $0.000000000002883475662712 | - | - |
| Aug-29 2024 | $0.000000000002883475662712 | $0.000000000002883475662712 | $0.000000000003161329430974 | $0.000000000003161329430974 | $1 | - |
| Aug-28 2024 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | - | - |
| Aug-27 2024 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | - | - |
| Aug-26 2024 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | - | - |
| Aug-25 2024 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | $0.000000000003161329430974 | - | - |
| Aug-24 2024 | $0.000000000003161329430974 | $0.00000000000310740022155 | $0.000000000003161329430974 | $0.00000000000310740022155 | $2 | - |
| Aug-23 2024 | $0.00000000000310740022155 | $0.00000000000310740022155 | $0.00000000000310740022155 | $0.00000000000310740022155 | - | - |
| Aug-22 2024 | $0.00000000000310740022155 | $0.000000000003026206392386 | $0.00000000000310740022155 | $0.000000000003026206392386 | $0 | - |
| Aug-21 2024 | $0.000000000003026206392386 | $0.000000000003026206392386 | $0.000000000003216490754091 | $0.000000000003216490754091 | $32 | - |
| Aug-20 2024 | $0.000000000003216490754091 | $0.000000000002966514641808 | $0.000000000003216490754091 | $0.000000000002966514641808 | $16 | - |
| Aug-19 2024 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | - | - |
| Aug-18 2024 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | - | - |
| Aug-17 2024 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | $0.000000000002966514641808 | - | - |