時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
2 分 前
Dali (DALI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-29 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-28 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-27 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-26 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-25 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-24 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-23 2024 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | $0.000000000002724342463655 | - | - |
| Sep-22 2024 | $0.000000000002724342463655 | $0.000000000002688706536353 | $0.000000000002724342463655 | $0.000000000002688706536353 | $3 | - |
| Sep-21 2024 | $0.000000000002688706536353 | $0.000000000002688706536353 | $0.000000000002688706536353 | $0.000000000002688706536353 | - | - |
| Sep-20 2024 | $0.000000000002688706536353 | $0.00000000000256348750751 | $0.000000000002688706536353 | $0.00000000000256348750751 | $4 | - |
| Sep-19 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-18 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-17 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.00000000000256348750751 | - | - |
| Sep-16 2024 | $0.00000000000256348750751 | $0.00000000000256348750751 | $0.000000000002595749970728 | $0.000000000002595749970728 | $11 | - |