時価総額 $3.23T
1.79%
ボリューム24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
硬貨
31.774
+5
取引所
885
最後の更新
1 分 前
Daily Finance (DLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.001373 | $0.0013715 | $0.001373 | $0.0013715 | - | - |
| May-06 2025 | $0.0013715 | $0.00136275 | $0.00137935 | $0.00136275 | - | - |
| May-05 2025 | $0.00136275 | $0.00136275 | $0.00136275 | $0.00136275 | - | - |
| May-04 2025 | $0.00136275 | $0.00136275 | $0.00140013 | $0.00140013 | - | - |
| May-03 2025 | $0.00140013 | $0.00140013 | $0.00145614 | $0.00145614 | - | - |
| May-02 2025 | $0.00145614 | $0.00145614 | $0.00146665 | $0.00146665 | - | - |
| May-01 2025 | $0.00146665 | $0.00146665 | $0.00146665 | $0.00146665 | - | - |
| Apr-30 2025 | $0.00146665 | $0.00146058 | $0.00146932 | $0.00146058 | $10 | - |
| Apr-29 2025 | $0.00146058 | $0.00145584 | $0.00146058 | $0.00145736 | - | - |
| Apr-28 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-27 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-26 2025 | $0.00145736 | $0.00145736 | $0.00145736 | $0.00145736 | - | - |
| Apr-25 2025 | $0.00145736 | $0.00145736 | $0.00147636 | $0.00147204 | - | - |
| Apr-24 2025 | $0.00147204 | $0.00147156 | $0.00147204 | $0.00147156 | - | - |
| Apr-23 2025 | $0.00147156 | $0.00147156 | $0.00147156 | $0.00147156 | - | - |