時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
7 秒 前
Daily Finance (DLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00071019 | $0.00071019 | $0.00072831 | $0.00072831 | - | - |
| Jun-20 2025 | $0.00072831 | $0.00072762 | $0.00072831 | $0.00072762 | - | - |
| Jun-19 2025 | $0.00072762 | $0.00072762 | $0.00079155 | $0.00079155 | - | - |
| Jun-18 2025 | $0.00079155 | $0.00079155 | $0.00079155 | $0.00079155 | - | - |
| Jun-17 2025 | $0.00079155 | $0.00079155 | $0.00087282 | $0.00087282 | - | - |
| Jun-16 2025 | $0.00087282 | $0.00086582 | $0.00087583 | $0.00087583 | - | - |
| Jun-15 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | - | - |
| Jun-14 2025 | $0.00087583 | $0.00087583 | $0.00091136 | $0.00091136 | - | - |
| Jun-13 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-12 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-11 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-10 2025 | $0.00091136 | $0.00090859 | $0.00091136 | $0.00090859 | $6 | - |
| Jun-09 2025 | $0.00088906 | $0.00088906 | $0.00092052 | $0.00092052 | - | - |
| Jun-08 2025 | $0.00092052 | $0.00091833 | $0.00092052 | $0.00091833 | - | - |
| Jun-07 2025 | $0.0009201 | $0.0009201 | $0.0009201 | $0.0009201 | - | - |