時価総額 $2.08T
-2.18%
ボリューム24h $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
硬貨
28.400
+11
取引所
885
最後の更新
2 分 前
Daily Finance (DLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
| Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
| Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |
| Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
| Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
| Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |
| Jul-31 2024 | $0.056871 | $0.056871 | $0.060271 | $0.059949 | $3,021 | - |
| Jul-30 2024 | $0.058845 | $0.05873 | $0.060684 | $0.060684 | $1,428 | - |
| Jul-29 2024 | $0.060684 | $0.060684 | $0.064253 | $0.063059 | $2,043 | - |
| Jul-28 2024 | $0.063059 | $0.063059 | $0.063735 | $0.063735 | $1,091 | - |
| Jul-27 2024 | $0.063735 | $0.063735 | $0.064979 | $0.064352 | $280 | - |
| Jul-26 2024 | $0.064352 | $0.064097 | $0.065838 | $0.06557 | $2,821 | - |
| Jul-25 2024 | $0.06557 | $0.055886 | $0.065819 | $0.058299 | $12,908 | - |
| Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |
| Jul-23 2024 | $0.056689 | $0.049059 | $0.056689 | $0.049059 | $27,045 | - |