時価総額 $2.61T
1.07%
ボリューム24h $141.31B
-4.12%
BTC % 52.02%
0.67%
ETH % 15.11%
-0.59%
硬貨
28.269
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.064352 | $0.064097 | $0.065838 | $0.06557 | $2,821 | - |
Jul-25 2024 | $0.06557 | $0.055886 | $0.065819 | $0.058299 | $12,908 | - |
Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |
Jul-23 2024 | $0.056689 | $0.049059 | $0.056689 | $0.049059 | $27,045 | - |
Jul-22 2024 | $0.043513 | $0.042272 | $0.044087 | $0.042806 | $2,490 | - |
Jul-21 2024 | $0.042806 | $0.041925 | $0.042806 | $0.042315 | $1,346 | - |
Jul-20 2024 | $0.042315 | $0.034107 | $0.042527 | $0.034318 | $12,192 | - |
Jul-19 2024 | $0.034318 | $0.03194 | $0.034318 | $0.03194 | $4,121 | - |
Jul-18 2024 | $0.03194 | $0.031904 | $0.032428 | $0.032415 | $1,478 | - |
Jul-17 2024 | $0.032415 | $0.032415 | $0.033129 | $0.032881 | $1,188 | - |
Jul-16 2024 | $0.03276 | $0.031693 | $0.033437 | $0.033437 | $2,186 | - |
Jul-15 2024 | $0.033193 | $0.031414 | $0.033193 | $0.031414 | $1,644 | - |
Jul-14 2024 | $0.031417 | $0.030798 | $0.031417 | $0.030798 | $1,928 | - |
Jul-13 2024 | $0.03068 | $0.03068 | $0.032163 | $0.032058 | $2,100 | - |
Jul-12 2024 | $0.032058 | $0.032058 | $0.033677 | $0.033677 | $3,587 | - |