時価総額 $2.23T
4.21%
ボリューム24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
硬貨
28.417
+21
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |
Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |
Jul-31 2024 | $0.056871 | $0.056871 | $0.060271 | $0.059949 | $3,021 | - |
Jul-30 2024 | $0.058845 | $0.05873 | $0.060684 | $0.060684 | $1,428 | - |
Jul-29 2024 | $0.060684 | $0.060684 | $0.064253 | $0.063059 | $2,043 | - |
Jul-28 2024 | $0.063059 | $0.063059 | $0.063735 | $0.063735 | $1,091 | - |
Jul-27 2024 | $0.063735 | $0.063735 | $0.064979 | $0.064352 | $280 | - |
Jul-26 2024 | $0.064352 | $0.064097 | $0.065838 | $0.06557 | $2,821 | - |
Jul-25 2024 | $0.06557 | $0.055886 | $0.065819 | $0.058299 | $12,908 | - |
Jul-24 2024 | $0.058299 | $0.05642 | $0.061281 | $0.056689 | $9,895 | - |