時価総額 NZ$3.93T
-2.16%
ボリューム24h NZ$234.98B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.337848 | NZ$0.297299 | NZ$0.349178 | NZ$0.301415 | NZ$148,147 | - |
May-08 2024 | NZ$0.299571 | NZ$0.28848 | NZ$0.31288 | NZ$0.299961 | NZ$55,767 | - |
May-07 2024 | NZ$0.29914 | NZ$0.296442 | NZ$0.308977 | NZ$0.307205 | NZ$41,579 | - |
May-06 2024 | NZ$0.307341 | NZ$0.296196 | NZ$0.321104 | NZ$0.321104 | NZ$31,512 | - |
May-05 2024 | NZ$0.319444 | NZ$0.305939 | NZ$0.324846 | NZ$0.315549 | NZ$55,008 | - |
May-04 2024 | NZ$0.315162 | NZ$0.310273 | NZ$0.325409 | NZ$0.325409 | NZ$26,452 | - |
May-03 2024 | NZ$0.322941 | NZ$0.311025 | NZ$0.329815 | NZ$0.319266 | NZ$47,422 | - |
May-02 2024 | NZ$0.321384 | NZ$0.313284 | NZ$0.33776 | NZ$0.33776 | NZ$45,320 | - |
May-01 2024 | NZ$0.336571 | NZ$0.303809 | NZ$0.336571 | NZ$0.329917 | NZ$48,002 | - |
Apr-30 2024 | NZ$0.329697 | NZ$0.311967 | NZ$0.336754 | NZ$0.31478 | NZ$121,016 | - |
Apr-29 2024 | NZ$0.315268 | NZ$0.283487 | NZ$0.317258 | NZ$0.29539 | NZ$73,542 | - |
Apr-28 2024 | NZ$0.29426 | NZ$0.29426 | NZ$0.317512 | NZ$0.315233 | NZ$27,785 | - |
Apr-27 2024 | NZ$0.316834 | NZ$0.306219 | NZ$0.321077 | NZ$0.321077 | NZ$34,956 | - |
Apr-26 2024 | NZ$0.318558 | NZ$0.310088 | NZ$0.342157 | NZ$0.333786 | NZ$125,869 | - |
Apr-25 2024 | NZ$0.333456 | NZ$0.328613 | NZ$0.377895 | NZ$0.377895 | NZ$48,771 | - |
Daily Finance(DLY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、65日間分析、06-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66121 NZD.