時価総額 $2.23T
-2.85%
ボリューム24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
硬貨
28.984
+21
取引所
885
最後の更新
1 分 前
Daily Finance (DLY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00864872 | $0.00864872 | $0.00929731 | $0.00929731 | $935 | - |
| Oct-01 2024 | $0.00929731 | $0.00929731 | $0.00952177 | $0.00952177 | $93 | - |
| Sep-30 2024 | $0.00952177 | $0.00952177 | $0.010069 | $0.010069 | $587 | - |
| Sep-29 2024 | $0.010194 | $0.010194 | $0.01085 | $0.01085 | $2,191 | - |
| Sep-28 2024 | $0.01085 | $0.01085 | $0.011078 | $0.011078 | $266 | - |
| Sep-27 2024 | $0.011078 | $0.010947 | $0.011228 | $0.010947 | $234 | - |
| Sep-26 2024 | $0.010947 | $0.01094 | $0.011413 | $0.011408 | $1,140 | - |
| Sep-25 2024 | $0.011408 | $0.011401 | $0.011898 | $0.011898 | $758 | - |
| Sep-24 2024 | $0.012014 | $0.011878 | $0.012014 | $0.011878 | $629 | - |
| Sep-23 2024 | $0.011878 | $0.011878 | $0.011926 | $0.011926 | $243 | - |
| Sep-22 2024 | $0.011926 | $0.011819 | $0.01206 | $0.01206 | $512 | - |
| Sep-21 2024 | $0.01206 | $0.011897 | $0.012237 | $0.011911 | $581 | - |
| Sep-20 2024 | $0.011911 | $0.01189 | $0.012074 | $0.012007 | $233 | - |
| Sep-19 2024 | $0.012007 | $0.011608 | $0.012007 | $0.011608 | $121 | - |
| Sep-18 2024 | $0.011608 | $0.011509 | $0.011669 | $0.011669 | $136 | - |