時価総額 $4.12T
-1.07%
ボリューム24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
Daifuku (DAIFUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-26 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-25 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-24 2025 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Oct-23 2025 | $0.00001518 | $0.00001449 | $0.00001705 | $0.00001705 | - | - |
| Oct-22 2025 | $0.00001705 | $0.00001704 | $0.0000174 | $0.0000174 | - | - |
| Oct-21 2025 | $0.0000174 | $0.00001421 | $0.00001885 | $0.00001885 | - | - |
| Oct-20 2025 | $0.00001994 | $0.00001437 | $0.00001999 | $0.00001444 | $4,804 | - |
| Oct-19 2025 | $0.00001444 | $0.00001444 | $0.00001459 | $0.00001456 | - | - |
| Oct-18 2025 | $0.00001456 | $0.00001364 | $0.00001456 | $0.00001364 | - | - |
| Oct-17 2025 | $0.00001364 | $0.00001364 | $0.0000161 | $0.0000161 | - | - |
| Oct-16 2025 | $0.0000161 | $0.0000161 | $0.000018 | $0.000018 | - | - |
| Oct-15 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-14 2025 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Oct-13 2025 | $0.000018 | $0.00001684 | $0.00001882 | $0.00001684 | $434 | - |