時価総額 $4.16T
0.74%
ボリューム24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
硬貨
33.093
+13
取引所
885
最後の更新
2 分 前
Daifuku (DAIFUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006923 | $0.00006224 | $0.0001253 | $0.0001253 | $35,675 | - |
| Sep-08 2025 | $0.00011739 | $0.00006459 | $0.00011739 | $0.00007494 | $33,805 | - |
| Sep-07 2025 | $0.00006764 | $0.00006764 | $0.000103 | $0.00010037 | $41,493 | - |
| Sep-06 2025 | $0.00010021 | $0.00009874 | $0.00018331 | $0.00016099 | $80,523 | - |
| Sep-05 2025 | $0.00008396 | $0.00006864 | $0.00013323 | $0.00012713 | $69,566 | - |
| Sep-04 2025 | $0.00012242 | $0.00012242 | $0.00026668 | $0.0002248 | $158,363 | - |
| Sep-03 2025 | $0.0002734 | $0.00020241 | $0.00039563 | $0.0002326 | $304,648 | - |
| Sep-02 2025 | $0.00023245 | $0.00005131 | $0.00058903 | $0.00058903 | $459,228 | - |
| Sep-01 2025 | $0.00100178 | $0.00100178 | $0.00210655 | $0.00165456 | $764,663 | - |