時価総額 $3.19T
-0.36%
ボリューム24h $171.42B
-4.81%
BTC % 54.99%
-0.14%
ETH % 11.27%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
59 秒 前
Daifuku (DAIFUKU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-30 2025 | $0.0000088 | $0.0000088 | $0.0000088 | $0.0000088 | - | - |
| Dec-29 2025 | $0.0000088 | $0.0000088 | $0.0000089591 | $0.00000895 | $11 | - |
| Dec-28 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-27 2025 | $0.00000895 | $0.00000895 | $0.00000895 | $0.00000895 | - | - |
| Dec-26 2025 | $0.00000895 | $0.0000088334 | $0.00000895 | $0.0000088334 | - | - |
| Dec-25 2025 | $0.0000088334 | $0.0000088334 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-24 2025 | $0.0000089648 | $0.0000089648 | $0.0000089648 | $0.0000089648 | - | - |
| Dec-23 2025 | $0.0000089648 | $0.0000089648 | $0.0000095204 | $0.0000095204 | $13 | - |
| Dec-22 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-21 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-20 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-19 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-18 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |
| Dec-17 2025 | $0.0000095204 | $0.0000095204 | $0.0000095204 | $0.0000095204 | - | - |