時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
4 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.085943 | $0.085943 | $0.085943 | $0.085943 | - | - |
| Aug-30 2024 | $0.085943 | $0.085943 | $0.085943 | $0.085943 | - | - |
| Aug-29 2024 | $0.085943 | $0.081678 | $0.085943 | $0.081678 | - | - |
| Aug-28 2024 | $0.081678 | $0.081678 | $0.089535 | $0.089535 | $245 | - |
| Aug-27 2024 | $0.089535 | $0.088934 | $0.089535 | $0.088961 | - | - |
| Aug-26 2024 | $0.088961 | $0.08869 | $0.092652 | $0.089825 | $17,968 | - |
| Aug-25 2024 | $0.089825 | $0.089668 | $0.089825 | $0.089668 | - | - |
| Aug-24 2024 | $0.089668 | $0.086387 | $0.089825 | $0.086387 | $2,467 | - |
| Aug-23 2024 | $0.086387 | $0.086387 | $0.086387 | $0.086387 | - | - |
| Aug-22 2024 | $0.086387 | $0.086342 | $0.086387 | $0.086342 | - | - |
| Aug-21 2024 | $0.086342 | $0.086342 | $0.086432 | $0.086432 | $5 | - |
| Aug-20 2024 | $0.086432 | $0.086432 | $0.088071 | $0.08714 | $510 | - |
| Aug-19 2024 | $0.08714 | $0.085702 | $0.090025 | $0.090025 | $3,378 | - |
| Aug-18 2024 | $0.090025 | $0.088626 | $0.090025 | $0.08872 | $410 | - |
| Aug-17 2024 | $0.08872 | $0.088527 | $0.08872 | $0.088528 | $183 | - |