時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
20 秒 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.045154 | $0.045154 | $0.055401 | $0.055401 | $4,523 | - |
| Feb-22 2026 | $0.055401 | $0.054696 | $0.056968 | $0.055242 | - | - |
| Feb-21 2026 | $0.055242 | $0.053362 | $0.057761 | $0.055863 | - | - |
| Feb-20 2026 | $0.056012 | $0.047771 | $0.057115 | $0.049532 | $3,871 | - |
| Feb-19 2026 | $0.049532 | $0.049017 | $0.052482 | $0.051841 | - | - |
| Feb-18 2026 | $0.051841 | $0.051841 | $0.057123 | $0.057096 | - | - |
| Feb-17 2026 | $0.057096 | $0.053524 | $0.05787 | $0.05787 | $3,395 | - |
| Feb-16 2026 | $0.05787 | $0.052712 | $0.05787 | $0.054142 | $1,455 | - |
| Feb-15 2026 | $0.054142 | $0.054142 | $0.059938 | $0.059535 | - | - |
| Feb-14 2026 | $0.059535 | $0.054151 | $0.059535 | $0.054151 | - | - |
| Feb-13 2026 | $0.053761 | $0.05232 | $0.05756 | $0.055823 | $1,950 | - |
| Feb-12 2026 | $0.055823 | $0.052314 | $0.057275 | $0.054301 | $5,297 | - |
| Feb-11 2026 | $0.053552 | $0.049607 | $0.057266 | $0.057266 | $1,438 | - |
| Feb-10 2026 | $0.057266 | $0.055893 | $0.059908 | $0.059225 | $832 | - |
| Feb-09 2026 | $0.059225 | $0.056027 | $0.064449 | $0.064449 | - | - |