時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.223579 | $0.223579 | $0.241584 | $0.241584 | - | - |
| Sep-08 2025 | $0.240644 | $0.232694 | $0.242906 | $0.239679 | $16,565 | - |
| Sep-07 2025 | $0.237069 | $0.230579 | $0.255831 | $0.250537 | - | - |
| Sep-06 2025 | $0.256121 | $0.242277 | $0.265992 | $0.262395 | $24,165 | - |
| Sep-05 2025 | $0.261291 | $0.243021 | $0.270471 | $0.254564 | $46,137 | - |
| Sep-04 2025 | $0.251078 | $0.239986 | $0.285239 | $0.278732 | $49,597 | - |
| Sep-03 2025 | $0.279435 | $0.264528 | $0.280933 | $0.266244 | - | - |
| Sep-02 2025 | $0.272772 | $0.266334 | $0.277449 | $0.270086 | $13,234 | - |
| Sep-01 2025 | $0.270086 | $0.270086 | $0.291859 | $0.281622 | $14,002 | - |
| Aug-31 2025 | $0.292277 | $0.288663 | $0.304843 | $0.290733 | $32,334 | - |
| Aug-30 2025 | $0.289847 | $0.286628 | $0.308012 | $0.286628 | $58,475 | - |
| Aug-29 2025 | $0.291602 | $0.239223 | $0.38999 | $0.38999 | $558,253 | - |
| Aug-28 2025 | $0.398354 | $0.384591 | $0.401482 | $0.395017 | $16,324 | - |
| Aug-27 2025 | $0.387273 | $0.387273 | $0.408865 | $0.397967 | $18,843 | - |
| Aug-26 2025 | $0.406794 | $0.386224 | $0.410597 | $0.399482 | $24,096 | - |