時価総額 $3.30T
-2.95%
ボリューム24h $303.15B
1.39%
BTC % 54.5%
0%
ETH % 11.71%
-1.19%
硬貨
33.798
+12
取引所
885
最後の更新
2 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.161611 | $0.156513 | $0.163546 | $0.160683 | $3,127 | - |
| Dec-09 2025 | $0.157579 | $0.144998 | $0.158896 | $0.148989 | $3,225 | - |
| Dec-08 2025 | $0.148796 | $0.148796 | $0.161549 | $0.14904 | $29,776 | - |
| Dec-07 2025 | $0.148631 | $0.140633 | $0.148631 | $0.146219 | - | - |
| Dec-06 2025 | $0.143976 | $0.143976 | $0.147987 | $0.146411 | $3,572 | - |
| Dec-05 2025 | $0.146097 | $0.143795 | $0.158162 | $0.156569 | $7,944 | - |
| Dec-04 2025 | $0.153844 | $0.153844 | $0.161504 | $0.159478 | $2,491 | - |
| Dec-03 2025 | $0.156637 | $0.149086 | $0.156637 | $0.149277 | - | - |
| Dec-02 2025 | $0.149277 | $0.135084 | $0.149712 | $0.137485 | - | - |
| Dec-01 2025 | $0.137485 | $0.130858 | $0.146517 | $0.146517 | $2,775 | - |
| Nov-30 2025 | $0.147562 | $0.143856 | $0.148634 | $0.14617 | $2,708 | - |
| Nov-29 2025 | $0.143588 | $0.141831 | $0.158358 | $0.158358 | $12,724 | - |
| Nov-28 2025 | $0.158358 | $0.154554 | $0.160396 | $0.156444 | - | - |
| Nov-27 2025 | $0.156768 | $0.153945 | $0.157345 | $0.153945 | $3,630 | - |
| Nov-26 2025 | $0.153945 | $0.144842 | $0.154091 | $0.148858 | $2,762 | - |