時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
18 秒 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.46945 | $0.434202 | $0.481621 | $0.448363 | $65,490 | - |
| Aug-17 2025 | $0.465965 | $0.455499 | $0.496082 | $0.491739 | $51,514 | - |
| Aug-16 2025 | $0.491334 | $0.482909 | $0.514305 | $0.504078 | $39,732 | - |
| Aug-15 2025 | $0.513888 | $0.509224 | $0.544523 | $0.53484 | $24,520 | - |
| Aug-14 2025 | $0.519816 | $0.519816 | $0.607492 | $0.607492 | $84,695 | - |
| Aug-13 2025 | $0.588908 | $0.534762 | $0.588908 | $0.534762 | $38,605 | - |
| Aug-12 2025 | $0.534762 | $0.509315 | $0.551938 | $0.527062 | $24,787 | - |
| Aug-11 2025 | $0.525269 | $0.512891 | $0.542041 | $0.524446 | $14,642 | - |
| Aug-10 2025 | $0.533413 | $0.520124 | $0.575319 | $0.575051 | $51,998 | - |
| Aug-09 2025 | $0.575051 | $0.495335 | $0.576076 | $0.495862 | $55,999 | - |
| Aug-08 2025 | $0.508624 | $0.475014 | $0.508624 | $0.488601 | $16,924 | - |
| Aug-07 2025 | $0.480406 | $0.458976 | $0.489349 | $0.472739 | $29,393 | - |
| Aug-06 2025 | $0.464561 | $0.455489 | $0.47779 | $0.47779 | - | - |
| Aug-05 2025 | $0.480151 | $0.455429 | $0.487486 | $0.480478 | $19,523 | - |
| Aug-04 2025 | $0.492932 | $0.452217 | $0.492932 | $0.455537 | $24,783 | - |