時価総額 $2.82T
-1.55%
ボリューム24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
硬貨
34.182
+2
取引所
885
最後の更新
1 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.068315 | $0.05584 | $0.072026 | $0.060533 | $11,508 | - |
| Jan-31 2026 | $0.060533 | $0.05361 | $0.061091 | $0.060357 | $4,189 | - |
| Jan-30 2026 | $0.060357 | $0.05944 | $0.06765 | $0.06442 | - | - |
| Jan-29 2026 | $0.072455 | $0.072455 | $0.080789 | $0.080789 | - | - |
| Jan-28 2026 | $0.080789 | $0.079675 | $0.084398 | $0.084398 | - | - |
| Jan-27 2026 | $0.084398 | $0.081872 | $0.091765 | $0.081872 | $19,945 | - |
| Jan-26 2026 | $0.081872 | $0.073763 | $0.081872 | $0.073763 | - | - |
| Jan-25 2026 | $0.073763 | $0.073763 | $0.078698 | $0.075944 | - | - |
| Jan-24 2026 | $0.076241 | $0.069469 | $0.07736 | $0.069469 | - | - |
| Jan-23 2026 | $0.067698 | $0.067698 | $0.089063 | $0.08874 | $6,980 | - |
| Jan-22 2026 | $0.08874 | $0.067477 | $0.091271 | $0.067477 | $14,364 | - |
| Jan-21 2026 | $0.067477 | $0.064553 | $0.07605 | $0.073348 | - | - |
| Jan-20 2026 | $0.076649 | $0.076649 | $0.08656 | $0.085139 | - | - |
| Jan-19 2026 | $0.082388 | $0.080092 | $0.10284 | $0.10284 | $9,818 | - |
| Jan-18 2026 | $0.10284 | $0.10245 | $0.104803 | $0.102618 | - | - |