時価総額 $3.34T
0.48%
ボリューム24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.094804 | $0.085214 | $0.094804 | $0.085214 | $8,743 | - |
| Jan-09 2026 | $0.085059 | $0.080007 | $0.086674 | $0.086674 | - | - |
| Jan-08 2026 | $0.086674 | $0.084374 | $0.092828 | $0.092828 | $3,586 | - |
| Jan-07 2026 | $0.092828 | $0.09077 | $0.097337 | $0.097337 | $2,359 | - |
| Jan-06 2026 | $0.093847 | $0.093329 | $0.098488 | $0.093351 | - | - |
| Jan-05 2026 | $0.101892 | $0.101892 | $0.110191 | $0.10767 | $7,638 | - |
| Jan-04 2026 | $0.10767 | $0.10556 | $0.107758 | $0.105997 | - | - |
| Jan-03 2026 | $0.105997 | $0.105499 | $0.108346 | $0.108346 | - | - |
| Jan-02 2026 | $0.108346 | $0.101929 | $0.108346 | $0.101929 | - | - |
| Jan-01 2026 | $0.103512 | $0.088143 | $0.103512 | $0.088143 | - | - |
| Dec-31 2025 | $0.085849 | $0.080784 | $0.130454 | $0.125206 | $77,825 | - |
| Dec-30 2025 | $0.125206 | $0.123857 | $0.128546 | $0.127012 | - | - |
| Dec-29 2025 | $0.123156 | $0.123156 | $0.13044 | $0.126263 | - | - |
| Dec-28 2025 | $0.124485 | $0.124485 | $0.131823 | $0.131682 | - | - |
| Dec-27 2025 | $0.12825 | $0.127308 | $0.130615 | $0.127308 | - | - |