時価総額 $3.22T
-5.07%
ボリューム24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.529556 | $0.529556 | $0.564651 | $0.553317 | $8,814 | - |
| Jun-20 2025 | $0.55176 | $0.54362 | $0.604224 | $0.583201 | $20,080 | - |
| Jun-19 2025 | $0.583201 | $0.570709 | $0.591443 | $0.573388 | $18,178 | - |
| Jun-18 2025 | $0.573388 | $0.570546 | $0.602676 | $0.57706 | $31,159 | - |
| Jun-17 2025 | $0.584388 | $0.503785 | $0.584388 | $0.529648 | $133,804 | - |
| Jun-16 2025 | $0.555789 | $0.555789 | $0.604699 | $0.590545 | $93,082 | - |
| Jun-15 2025 | $0.581253 | $0.581253 | $0.633138 | $0.618951 | $85,034 | - |
| Jun-14 2025 | $0.657486 | $0.638949 | $0.673847 | $0.673847 | $12,381 | - |
| Jun-13 2025 | $0.669588 | $0.644133 | $0.732731 | $0.732731 | $56,838 | - |
| Jun-12 2025 | $0.726514 | $0.726514 | $0.794816 | $0.778802 | $22,970 | - |
| Jun-11 2025 | $0.780471 | $0.780471 | $0.836175 | $0.823832 | $14,180 | - |
| Jun-10 2025 | $0.811604 | $0.778776 | $0.827486 | $0.785916 | $40,911 | - |
| Jun-09 2025 | $0.778223 | $0.685331 | $0.778223 | $0.724592 | $34,628 | - |
| Jun-08 2025 | $0.724592 | $0.699459 | $0.724592 | $0.711077 | - | - |
| Jun-07 2025 | $0.717019 | $0.694575 | $0.717019 | $0.694575 | $31,348 | - |