時価総額 $4.11T
1.91%
ボリューム24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.267973 | $0.26353 | $0.269977 | $0.266369 | $5,754 | - |
| Oct-24 2025 | $0.266416 | $0.259762 | $0.266416 | $0.263291 | - | - |
| Oct-23 2025 | $0.257611 | $0.257611 | $0.266546 | $0.25923 | - | - |
| Oct-22 2025 | $0.25923 | $0.256859 | $0.278856 | $0.278856 | $13,932 | - |
| Oct-21 2025 | $0.278856 | $0.268621 | $0.29571 | $0.29571 | $19,188 | - |
| Oct-20 2025 | $0.295734 | $0.258764 | $0.301147 | $0.267116 | - | - |
| Oct-19 2025 | $0.267116 | $0.253031 | $0.267116 | $0.258704 | - | - |
| Oct-18 2025 | $0.258518 | $0.251645 | $0.260548 | $0.257231 | - | - |
| Oct-17 2025 | $0.257231 | $0.240546 | $0.259423 | $0.251237 | - | - |
| Oct-16 2025 | $0.251237 | $0.249604 | $0.277722 | $0.268855 | $12,097 | - |
| Oct-15 2025 | $0.289696 | $0.289696 | $0.304114 | $0.302788 | - | - |
| Oct-14 2025 | $0.301741 | $0.270974 | $0.301741 | $0.295987 | - | - |
| Oct-13 2025 | $0.295987 | $0.292952 | $0.307471 | $0.301868 | $14,692 | - |
| Oct-12 2025 | $0.301868 | $0.266216 | $0.302202 | $0.266216 | $11,391 | - |
| Oct-11 2025 | $0.260952 | $0.260952 | $0.293505 | $0.293505 | $27,418 | - |