時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
24 秒 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.176427 | $0.171384 | $0.180483 | $0.179784 | $7,885 | - |
| Nov-13 2025 | $0.177115 | $0.177115 | $0.204832 | $0.203712 | $14,307 | - |
| Nov-12 2025 | $0.203712 | $0.199729 | $0.213082 | $0.211191 | - | - |
| Nov-11 2025 | $0.211191 | $0.207981 | $0.220359 | $0.213958 | - | - |
| Nov-10 2025 | $0.213958 | $0.213958 | $0.22429 | $0.220327 | - | - |
| Nov-09 2025 | $0.220327 | $0.207248 | $0.220327 | $0.212888 | - | - |
| Nov-08 2025 | $0.210085 | $0.209179 | $0.216397 | $0.210967 | $2,154 | - |
| Nov-07 2025 | $0.216851 | $0.201315 | $0.216851 | $0.204956 | - | - |
| Nov-06 2025 | $0.204956 | $0.204956 | $0.219271 | $0.215604 | $4,993 | - |
| Nov-05 2025 | $0.215604 | $0.212005 | $0.220059 | $0.214984 | $4,805 | - |
| Nov-04 2025 | $0.211383 | $0.184346 | $0.227986 | $0.221407 | $51,265 | - |
| Nov-03 2025 | $0.227501 | $0.227501 | $0.25536 | $0.248303 | $10,934 | - |
| Nov-02 2025 | $0.248303 | $0.248303 | $0.258077 | $0.252997 | $7,730 | - |
| Nov-01 2025 | $0.252997 | $0.252997 | $0.263545 | $0.262149 | - | - |
| Oct-31 2025 | $0.262149 | $0.257087 | $0.268317 | $0.26184 | $16,007 | - |