時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
32 秒 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.526411 | $0.512681 | $0.53735 | $0.524063 | $24,814 | - |
| Jul-13 2025 | $0.51199 | $0.508901 | $0.525831 | $0.519016 | - | - |
| Jul-12 2025 | $0.518446 | $0.518369 | $0.558502 | $0.557142 | $37,780 | - |
| Jul-11 2025 | $0.577373 | $0.558215 | $0.580809 | $0.574058 | - | - |
| Jul-10 2025 | $0.550964 | $0.514373 | $0.550964 | $0.529332 | - | - |
| Jul-09 2025 | $0.527563 | $0.519581 | $0.575529 | $0.52122 | - | - |
| Jul-08 2025 | $0.52122 | $0.515901 | $0.538743 | $0.526108 | - | - |
| Jul-07 2025 | $0.523435 | $0.522739 | $0.554512 | $0.537299 | - | - |
| Jul-06 2025 | $0.537299 | $0.537299 | $0.5562 | $0.542529 | - | - |
| Jul-05 2025 | $0.542529 | $0.542529 | $0.560569 | $0.560569 | - | - |
| Jul-04 2025 | $0.55008 | $0.545295 | $0.587823 | $0.587823 | $7,845 | - |
| Jul-03 2025 | $0.5877 | $0.573018 | $0.597682 | $0.584166 | - | - |
| Jul-02 2025 | $0.596827 | $0.542847 | $0.596827 | $0.542847 | $19,689 | - |
| Jul-01 2025 | $0.559331 | $0.55438 | $0.614116 | $0.614116 | - | - |
| Jun-30 2025 | $0.614116 | $0.602162 | $0.631114 | $0.631114 | - | - |