時価総額 $2.72T
-1.13%
ボリューム24h $221.64B
-30.36%
BTC % 54.19%
0.07%
ETH % 10.25%
-1.07%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Edge - DADI (EDGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.117347 | $0.095323 | $0.117347 | $0.095323 | $10,785 | - |
| Mar-15 2026 | $0.095323 | $0.088903 | $0.095323 | $0.088903 | $70 | - |
| Mar-14 2026 | $0.088903 | $0.086453 | $0.090646 | $0.086453 | $2,098 | - |
| Mar-13 2026 | $0.088262 | $0.085125 | $0.092638 | $0.085125 | - | - |
| Mar-12 2026 | $0.085125 | $0.085125 | $0.087343 | $0.08622 | - | - |
| Mar-11 2026 | $0.08622 | $0.083673 | $0.086665 | $0.084091 | - | - |
| Mar-10 2026 | $0.084451 | $0.070362 | $0.084451 | $0.070362 | - | - |
| Mar-09 2026 | $0.070362 | $0.066584 | $0.070362 | $0.066584 | - | - |
| Mar-08 2026 | $0.066584 | $0.065516 | $0.066715 | $0.065516 | - | - |
| Mar-07 2026 | $0.06517 | $0.06517 | $0.067172 | $0.066576 | - | - |
| Mar-06 2026 | $0.066576 | $0.065328 | $0.070073 | $0.070073 | - | - |
| Mar-05 2026 | $0.070073 | $0.069047 | $0.070463 | $0.069139 | - | - |
| Mar-04 2026 | $0.070556 | $0.064101 | $0.072757 | $0.065042 | - | - |
| Mar-03 2026 | $0.065042 | $0.064971 | $0.067838 | $0.067838 | - | - |
| Mar-02 2026 | $0.068331 | $0.064102 | $0.068331 | $0.066625 | - | - |