時価総額 £2.01T
3.1%
ボリューム24h £117.76B
-9.62%
BTC % 51.6%
-0.54%
ETH % 14.57%
2.26%
硬貨
27.192
+15
取引所
885
最後の更新
36 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-13 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-12 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-11 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-10 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-09 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-08 2022 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | £0.000000000000062670593004 | - | - |
| Mar-07 2022 | £0.000000000000062670593004 | £0.00000000000006265307238 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-06 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-05 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-04 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-03 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-02 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Mar-01 2022 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | £0.000000000000070989725017 | - | - |
| Feb-28 2022 | £0.000000000000070989725017 | £0.000000000000065513129184 | £0.000000000000070991015845 | £0.000000000000066354158462 | - | - |
| Feb-27 2022 | £0.000000000000066354158462 | £0.000000000000065309800225 | £0.000000000000071987534752 | £0.000000000000071798160898 | £221 | - |
DaddyBezos（DJBZ）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、125日間分析、14-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78709 GBP.