時価総額 $2.21T
0.49%
ボリューム24h $146.42B
4.14%
BTC % 52.29%
0.38%
ETH % 14.26%
-0.35%
硬貨
28.481
+14
取引所
885
最後の更新
1 分 前
D-Drops (DOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
| Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |
| Aug-12 2024 | $0.012491 | $0.011754 | $0.012491 | $0.011754 | $3,066 | - |
| Aug-11 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-10 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
| Aug-09 2024 | $0.011754 | $0.011754 | $0.012033 | $0.011858 | $1,084 | - |
| Aug-08 2024 | $0.011858 | $0.011204 | $0.011858 | $0.011687 | $2,971 | - |
| Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
| Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |
| Aug-05 2024 | $0.01086 | $0.01086 | $0.013552 | $0.013552 | $218 | - |
| Aug-04 2024 | $0.013552 | $0.013552 | $0.013552 | $0.013552 | - | - |
| Aug-03 2024 | $0.013552 | $0.013552 | $0.015855 | $0.015855 | $10,634 | - |
| Aug-02 2024 | $0.015855 | $0.01572 | $0.015855 | $0.01572 | $309 | - |
| Aug-01 2024 | $0.01572 | $0.01572 | $0.016091 | $0.016091 | $212 | - |