時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-13 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-12 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-11 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-10 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-09 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
May-08 2025 | $0.00509365 | $0.00473882 | $0.00511792 | $0.00473882 | - | - |
May-07 2025 | $0.00473882 | $0.00473882 | $0.00491349 | $0.00475659 | - | - |
May-06 2025 | $0.00475659 | $0.00475659 | $0.00657412 | $0.00657412 | - | - |
May-05 2025 | $0.00651266 | $0.00645433 | $0.00656541 | $0.00656541 | - | - |
May-04 2025 | $0.00656541 | $0.00656541 | $0.00658877 | $0.00657298 | - | - |
May-03 2025 | $0.00657298 | $0.00657298 | $0.00657298 | $0.00657298 | - | - |
May-02 2025 | $0.00657298 | $0.00645884 | $0.00657298 | $0.00645884 | - | - |
May-01 2025 | $0.00645884 | $0.00645124 | $0.00645884 | $0.00645124 | - | - |
Apr-30 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |