時価総額 $2.30T
2.52%
ボリューム24h $141.18B
13.35%
BTC % 52.42%
0.38%
ETH % 13.76%
-0.65%
硬貨
28.544
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |
Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |
Aug-12 2024 | $0.012491 | $0.011754 | $0.012491 | $0.011754 | $3,066 | - |
Aug-11 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
Aug-10 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
Aug-09 2024 | $0.011754 | $0.011754 | $0.012033 | $0.011858 | $1,084 | - |
Aug-08 2024 | $0.011858 | $0.011204 | $0.011858 | $0.011687 | $2,971 | - |
Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |