時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
3 分 前
D-Drops (DOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0103 | $0.0103 | $0.010863 | $0.010863 | $185 | - |
| Oct-30 2024 | $0.010863 | $0.010667 | $0.010863 | $0.010667 | $199 | - |
| Oct-29 2024 | $0.010667 | $0.010119 | $0.010667 | $0.010119 | $1,572 | - |
| Oct-28 2024 | $0.010119 | $0.010119 | $0.010119 | $0.010119 | $1,028 | - |
| Oct-27 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-26 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-25 2024 | $0.010247 | $0.010247 | $0.010247 | $0.010247 | - | - |
| Oct-24 2024 | $0.010247 | $0.010247 | $0.010534 | $0.010534 | $1,167 | - |
| Oct-23 2024 | $0.010534 | $0.010534 | $0.010619 | $0.010619 | $102 | - |
| Oct-22 2024 | $0.010619 | $0.010037 | $0.010619 | $0.010037 | $5,196 | - |
| Oct-21 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-20 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-19 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-18 2024 | $0.010037 | $0.010037 | $0.010037 | $0.010037 | - | - |
| Oct-17 2024 | $0.010037 | $0.010037 | $0.010172 | $0.010172 | $151 | - |