時価総額 $2.56T
3.16%
ボリューム24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Broccoli (broccolibsc.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004083 | $0.00004083 | $0.00004464 | $0.00004464 | - | - |
| Feb-05 2026 | $0.00004464 | $0.00004464 | $0.00004464 | $0.00004464 | - | - |
| Feb-04 2026 | $0.00004464 | $0.00004464 | $0.00004805 | $0.00004805 | - | - |
| Feb-03 2026 | $0.00004805 | $0.00004805 | $0.00004809 | $0.00004809 | - | - |
| Feb-02 2026 | $0.00004809 | $0.00004809 | $0.0000484 | $0.0000484 | - | - |
| Feb-01 2026 | $0.0000484 | $0.0000484 | $0.00005265 | $0.00005265 | - | - |
| Jan-31 2026 | $0.00005265 | $0.00005265 | $0.00005453 | $0.00005453 | - | - |
| Jan-30 2026 | $0.00005412 | $0.00005412 | $0.00005735 | $0.00005735 | - | - |
| Jan-29 2026 | $0.00005735 | $0.00005735 | $0.00005775 | $0.00005775 | - | - |
| Jan-28 2026 | $0.00005775 | $0.00005616 | $0.00005775 | $0.00005616 | - | - |
| Jan-27 2026 | $0.00005616 | $0.00005514 | $0.00005832 | $0.00005514 | - | - |
| Jan-26 2026 | $0.00005514 | $0.00005502 | $0.00005514 | $0.00005513 | - | - |
| Jan-25 2026 | $0.00005513 | $0.00005513 | $0.00005719 | $0.00005719 | - | - |
| Jan-24 2026 | $0.00005719 | $0.00005719 | $0.00005753 | $0.00005748 | - | - |
| Jan-23 2026 | $0.00005749 | $0.00005723 | $0.00005778 | $0.00005723 | - | - |