時価総額 $3.43T
5.8%
ボリューム24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Broccoli (broccolibsc.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jun-21 2025 | $0.00009581 | $0.00009579 | $0.00009581 | $0.00009579 | - | - |
| Jun-20 2025 | $0.00009579 | $0.00009576 | $0.0000958 | $0.00009577 | - | - |
| Jun-19 2025 | $0.00009576 | $0.00009576 | $0.00009579 | $0.00009579 | - | - |
| Jun-18 2025 | $0.00009579 | $0.00009579 | $0.00009581 | $0.00009581 | - | - |
| Jun-17 2025 | $0.00009581 | $0.00009555 | $0.00009692 | $0.00009555 | - | - |
| Jun-16 2025 | $0.00009685 | $0.00009471 | $0.00009773 | $0.00009491 | $158,989 | - |
| Jun-15 2025 | $0.00009491 | $0.00009414 | $0.00009531 | $0.00009414 | $159,195 | - |
| Jun-14 2025 | $0.00009403 | $0.00009403 | $0.00009664 | $0.00009664 | $160,219 | - |
| Jun-13 2025 | $0.00009664 | $0.00009504 | $0.00009703 | $0.00009571 | $159,103 | - |
| Jun-12 2025 | $0.00009672 | $0.00009654 | $0.00009851 | $0.00009822 | $158,868 | - |
| Jun-11 2025 | $0.00009821 | $0.00009666 | $0.00009889 | $0.000098 | $158,220 | - |
| Jun-10 2025 | $0.0000973 | $0.0000958 | $0.00009778 | $0.00009663 | $158,889 | - |
| Jun-09 2025 | $0.00009643 | $0.00009444 | $0.00009683 | $0.00009544 | $159,458 | - |
| Jun-08 2025 | $0.00009555 | $0.00009513 | $0.00009585 | $0.00009555 | $159,832 | - |