時価総額 $2.44T
-1.59%
ボリューム24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
硬貨
34.283
+8
取引所
885
最後の更新
1 分 前
Broccoli (broccolibsc.com) (BROCCOLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000383 | $0.00003786 | $0.0000383 | $0.00003786 | - | - |
| Feb-25 2026 | $0.00003786 | $0.00003587 | $0.00003786 | $0.00003587 | - | - |
| Feb-24 2026 | $0.00003587 | $0.00003587 | $0.00003654 | $0.00003649 | - | - |
| Feb-23 2026 | $0.00003649 | $0.00003649 | $0.00003841 | $0.00003841 | - | - |
| Feb-22 2026 | $0.00003841 | $0.00003841 | $0.00003841 | $0.00003841 | - | - |
| Feb-21 2026 | $0.00003841 | $0.00003762 | $0.00003841 | $0.00003762 | - | - |
| Feb-20 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-19 2026 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
| Feb-18 2026 | $0.00003762 | $0.00003762 | $0.00003769 | $0.00003769 | - | - |
| Feb-17 2026 | $0.00003769 | $0.00003758 | $0.00003769 | $0.00003758 | $1 | - |
| Feb-16 2026 | $0.00003758 | $0.00003738 | $0.00003758 | $0.00003738 | - | - |
| Feb-15 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-14 2026 | $0.00003738 | $0.00003738 | $0.00003738 | $0.00003738 | - | - |
| Feb-13 2026 | $0.00003738 | $0.00003689 | $0.00003738 | $0.00003689 | - | - |
| Feb-12 2026 | $0.00003689 | $0.00003689 | $0.00003828 | $0.00003828 | - | - |