時価総額 $4.06T
1.08%
ボリューム24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.026525 | $0.026485 | $0.026898 | $0.026898 | $1,777,390 | $4,076,996 |
| Oct-24 2025 | $0.026887 | $0.02556 | $0.027028 | $0.02556 | $1,676,053 | $4,132,585 |
| Oct-23 2025 | $0.0255 | $0.025376 | $0.025727 | $0.02542 | $1,727,370 | $3,919,380 |
| Oct-22 2025 | $0.025452 | $0.025351 | $0.026238 | $0.026179 | $1,751,485 | $3,912,122 |
| Oct-21 2025 | $0.026224 | $0.026163 | $0.026489 | $0.026489 | $1,894,923 | $4,030,742 |
| Oct-20 2025 | $0.02647 | $0.026381 | $0.026723 | $0.026677 | $1,979,442 | $4,068,587 |
| Oct-19 2025 | $0.026701 | $0.026586 | $0.026959 | $0.026676 | $2,071,065 | $4,104,095 |
| Oct-18 2025 | $0.026689 | $0.026652 | $0.027229 | $0.027218 | $2,031,003 | $4,102,153 |
| Oct-17 2025 | $0.027192 | $0.026849 | $0.0277 | $0.0277 | $2,236,173 | $4,179,454 |
| Oct-16 2025 | $0.027698 | $0.026445 | $0.027706 | $0.026525 | $2,682,380 | $4,257,232 |
| Oct-15 2025 | $0.026482 | $0.026454 | $0.02798 | $0.027874 | $2,713,025 | $4,070,393 |
| Oct-14 2025 | $0.027954 | $0.02638 | $0.029831 | $0.029806 | $3,271,525 | $4,296,638 |
| Oct-13 2025 | $0.029904 | $0.027671 | $0.030691 | $0.028443 | $2,845,412 | $4,596,296 |
| Oct-12 2025 | $0.028425 | $0.028115 | $0.029488 | $0.029192 | $2,246,791 | $4,369,061 |
| Oct-11 2025 | $0.029193 | $0.029064 | $0.03896 | $0.03896 | $2,835,743 | $4,487,061 |