時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
47 秒 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060954 | $0.060454 | $0.061915 | $0.060707 | $13,035,399 | $9,265,025 |
| Sep-08 2025 | $0.060704 | $0.058782 | $0.061193 | $0.061193 | $10,192,384 | $9,227,146 |
| Sep-07 2025 | $0.061058 | $0.058624 | $0.063452 | $0.05951 | $10,224,502 | $9,280,952 |
| Sep-06 2025 | $0.059491 | $0.055057 | $0.060495 | $0.058509 | $10,259,937 | $9,042,647 |
| Sep-05 2025 | $0.058318 | $0.058318 | $0.076973 | $0.076973 | $18,093,716 | $8,864,393 |
| Sep-04 2025 | $0.077172 | $0.077172 | $0.085256 | $0.085014 | $17,283,619 | $11,730,225 |
| Sep-03 2025 | $0.08531 | $0.08266 | $0.088366 | $0.08367 | $16,340,133 | $12,967,205 |
| Sep-02 2025 | $0.083744 | $0.077523 | $0.083744 | $0.078213 | $16,746,114 | $12,729,121 |
| Sep-01 2025 | $0.078094 | $0.077472 | $0.081105 | $0.081105 | $14,118,515 | $11,870,294 |
| Aug-31 2025 | $0.080296 | $0.079328 | $0.082859 | $0.082859 | $14,905,634 | $12,205,117 |
| Aug-30 2025 | $0.082594 | $0.081368 | $0.083785 | $0.081368 | $17,901,762 | $12,554,363 |
| Aug-29 2025 | $0.082168 | $0.08076 | $0.086133 | $0.082696 | $17,500,233 | $12,489,597 |
| Aug-28 2025 | $0.082377 | $0.078609 | $0.083149 | $0.081427 | $12,896,315 | $12,521,410 |
| Aug-27 2025 | $0.081822 | $0.073432 | $0.083289 | $0.077211 | $17,675,937 | $12,437,005 |
| Aug-26 2025 | $0.076977 | $0.073688 | $0.080588 | $0.080588 | $36,425,107 | $11,700,563 |