時価総額 $2.61T
-0.3%
ボリューム24h $191.00B
-35.12%
BTC % 54.08%
-0.18%
ETH % 9.97%
0.2%
硬貨
34.414
+48
取引所
885
最後の更新
44 秒 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00841337 | $0.00840766 | $0.00856177 | $0.00846006 | $196,758 | $1,293,136 |
| Mar-22 2026 | $0.00845274 | $0.00842287 | $0.00855824 | $0.00854906 | $183,091 | $1,299,186 |
| Mar-21 2026 | $0.00847052 | $0.00844643 | $0.00855084 | $0.00845465 | $182,570 | $1,301,920 |
| Mar-20 2026 | $0.0084527 | $0.0084527 | $0.00854566 | $0.00850534 | $191,447 | $1,299,181 |
| Mar-19 2026 | $0.00852593 | $0.00847526 | $0.00862548 | $0.00847854 | $209,189 | $1,310,436 |
| Mar-18 2026 | $0.00847742 | $0.00847556 | $0.00854901 | $0.00854348 | $187,260 | $1,302,981 |
| Mar-17 2026 | $0.00850015 | $0.00849728 | $0.00858582 | $0.00857106 | $186,077 | $1,306,474 |
| Mar-16 2026 | $0.00855075 | $0.00853858 | $0.0085839 | $0.00853987 | $200,922 | $1,314,251 |
| Mar-15 2026 | $0.0085465 | $0.00853838 | $0.0085584 | $0.00854866 | $191,381 | $1,313,598 |
| Mar-14 2026 | $0.00855337 | $0.00854636 | $0.00856602 | $0.00855683 | $195,824 | $1,314,653 |
| Mar-13 2026 | $0.00851981 | $0.00851794 | $0.00855134 | $0.00853683 | $192,331 | $1,309,495 |
| Mar-12 2026 | $0.00853792 | $0.00853236 | $0.00875317 | $0.00875317 | $187,994 | $1,312,279 |
| Mar-11 2026 | $0.0087682 | $0.00863111 | $0.00963039 | $0.00865257 | $52,389 | $1,347,673 |
| Mar-10 2026 | $0.00969938 | $0.00864288 | $0.010045 | $0.00897897 | $6,594 | $1,490,795 |
| Mar-09 2026 | $0.00913651 | $0.00864054 | $0.016688 | $0.016688 | $39,386 | $1,404,283 |