時価総額 $3.22T
-5.19%
ボリューム24h $276.68B
11.6%
BTC % 54.96%
0.01%
ETH % 11.05%
-3.8%
硬貨
34.078
+16
取引所
885
最後の更新
2 分 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.010079 | $0.010079 | $0.010315 | $0.010315 | $655,473 | $1,549,158 |
| Jan-18 2026 | $0.0103 | $0.010208 | $0.0103 | $0.010208 | $885,438 | $1,583,162 |
| Jan-17 2026 | $0.010209 | $0.010194 | $0.010231 | $0.010223 | $835,001 | $1,569,143 |
| Jan-16 2026 | $0.010231 | $0.01023 | $0.010278 | $0.010243 | $852,978 | $1,572,525 |
| Jan-15 2026 | $0.010265 | $0.010226 | $0.010284 | $0.010242 | $903,018 | $1,577,732 |
| Jan-14 2026 | $0.010234 | $0.010224 | $0.010303 | $0.010303 | $892,628 | $1,573,010 |
| Jan-13 2026 | $0.010341 | $0.010281 | $0.010617 | $0.010605 | $921,270 | $1,589,430 |
| Jan-12 2026 | $0.010628 | $0.010521 | $0.010767 | $0.010521 | $952,006 | $1,633,638 |
| Jan-11 2026 | $0.010516 | $0.010292 | $0.010542 | $0.010299 | $933,595 | $1,616,320 |
| Jan-10 2026 | $0.010323 | $0.010272 | $0.010323 | $0.010302 | $843,055 | $1,586,729 |
| Jan-09 2026 | $0.010301 | $0.010276 | $0.010313 | $0.010297 | $886,612 | $1,583,399 |
| Jan-08 2026 | $0.010283 | $0.010233 | $0.010355 | $0.010274 | $927,830 | $1,580,526 |
| Jan-07 2026 | $0.010282 | $0.010271 | $0.010351 | $0.010337 | $295,490 | $1,580,347 |
| Jan-06 2026 | $0.010335 | $0.010335 | $0.010428 | $0.010348 | $353,123 | $1,588,536 |
| Jan-05 2026 | $0.010361 | $0.010323 | $0.010374 | $0.01036 | $899,922 | $1,592,599 |