時価総額 $3.19T
-0.28%
ボリューム24h $168.68B
-1.03%
BTC % 54.87%
-0.01%
ETH % 11.28%
0.26%
硬貨
33.888
+3
取引所
885
最後の更新
2 分 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.01012 | $0.010114 | $0.010356 | $0.010335 | $654,338 | $1,555,546 |
| Dec-29 2025 | $0.010315 | $0.010165 | $0.010395 | $0.010319 | $651,452 | $1,585,508 |
| Dec-28 2025 | $0.010283 | $0.010159 | $0.010345 | $0.010181 | $706,070 | $1,580,638 |
| Dec-27 2025 | $0.01019 | $0.010161 | $0.010314 | $0.010304 | $840,541 | $1,566,263 |
| Dec-26 2025 | $0.010245 | $0.010152 | $0.01027 | $0.010152 | $781,884 | $1,574,696 |
| Dec-25 2025 | $0.010232 | $0.010203 | $0.010301 | $0.010272 | $734,726 | $1,572,724 |
| Dec-24 2025 | $0.010283 | $0.010235 | $0.010372 | $0.010325 | $1,084,595 | $1,580,542 |
| Dec-23 2025 | $0.010317 | $0.010242 | $0.010726 | $0.010726 | $1,386,259 | $1,585,762 |
| Dec-22 2025 | $0.010661 | $0.010577 | $0.010756 | $0.010756 | $1,049,271 | $1,638,701 |
| Dec-21 2025 | $0.010717 | $0.010717 | $0.010999 | $0.01087 | $918,626 | $1,647,327 |
| Dec-20 2025 | $0.010775 | $0.010669 | $0.010886 | $0.010878 | $855,858 | $1,656,198 |
| Dec-19 2025 | $0.010876 | $0.010806 | $0.011462 | $0.011377 | $1,088,935 | $1,671,713 |
| Dec-18 2025 | $0.01137 | $0.011339 | $0.011511 | $0.011433 | $1,441,856 | $1,747,594 |
| Dec-17 2025 | $0.011438 | $0.011438 | $0.011816 | $0.011808 | $3,692,323 | $1,758,168 |
| Dec-16 2025 | $0.011767 | $0.011767 | $0.012218 | $0.012204 | $2,953,718 | $1,808,642 |