時価総額 $2.45T
-2.06%
ボリューム24h $216.02B
-4.65%
BTC % 54.31%
0.05%
ETH % 9.51%
-1.26%
硬貨
34.219
+7
取引所
885
最後の更新
3 分 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00911638 | $0.0087239 | $0.00916346 | $0.0087239 | $204,666 | $1,401,189 |
| Feb-09 2026 | $0.00873519 | $0.0087047 | $0.0087544 | $0.0087544 | $26,491 | $1,342,599 |
| Feb-08 2026 | $0.00875563 | $0.00872823 | $0.0087755 | $0.00877478 | $56,365 | $1,345,740 |
| Feb-07 2026 | $0.00877154 | $0.0087709 | $0.00897347 | $0.00894755 | $57,831 | $1,348,186 |
| Feb-06 2026 | $0.00893957 | $0.00893957 | $0.00904151 | $0.00904151 | $75,311 | $1,374,012 |
| Feb-05 2026 | $0.0090942 | $0.0090512 | $0.00916275 | $0.00915117 | $286,814 | $1,397,779 |
| Feb-04 2026 | $0.0091515 | $0.00914434 | $0.00922095 | $0.00920831 | $289,365 | $1,406,587 |
| Feb-03 2026 | $0.00920853 | $0.00920853 | $0.00923614 | $0.00923201 | $295,716 | $1,415,352 |
| Feb-02 2026 | $0.00923714 | $0.00923714 | $0.00929377 | $0.00926915 | $195,771 | $1,419,750 |
| Feb-01 2026 | $0.00926697 | $0.00926697 | $0.00932341 | $0.00931812 | $250,378 | $1,424,334 |
| Jan-31 2026 | $0.00931615 | $0.00931615 | $0.00952285 | $0.00951919 | $270,376 | $1,431,894 |
| Jan-30 2026 | $0.00953074 | $0.00948485 | $0.00962837 | $0.00962837 | $267,691 | $1,464,875 |
| Jan-29 2026 | $0.00961614 | $0.00961522 | $0.00972859 | $0.00972236 | $227,107 | $1,478,001 |
| Jan-28 2026 | $0.00972808 | $0.00970745 | $0.00982206 | $0.00982206 | $238,437 | $1,495,206 |
| Jan-27 2026 | $0.00981195 | $0.00981195 | $0.00999397 | $0.00997359 | $246,257 | $1,508,098 |