時価総額 $4.46T
-0.87%
ボリューム24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Cycle Network (CYC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.047357 | $0.047044 | $0.04803 | $0.047991 | $6,161,476 | $7,278,870 |
| Oct-02 2025 | $0.048239 | $0.047886 | $0.053148 | $0.052967 | $7,337,416 | $7,414,476 |
| Oct-01 2025 | $0.052777 | $0.051077 | $0.052798 | $0.052543 | $10,394,994 | $8,111,888 |
| Sep-30 2025 | $0.052702 | $0.052656 | $0.05843 | $0.05843 | $8,119,057 | $8,100,330 |
| Sep-29 2025 | $0.057917 | $0.048052 | $0.059635 | $0.048107 | $12,118,425 | $8,901,909 |
| Sep-28 2025 | $0.047974 | $0.047105 | $0.048156 | $0.047148 | $8,411,759 | $7,373,737 |
| Sep-27 2025 | $0.047108 | $0.047108 | $0.052387 | $0.052209 | $7,654,812 | $7,240,591 |
| Sep-26 2025 | $0.052253 | $0.049226 | $0.055688 | $0.049226 | $7,593,445 | $8,031,380 |
| Sep-25 2025 | $0.049106 | $0.043443 | $0.052799 | $0.044661 | $6,351,394 | $7,547,690 |
| Sep-24 2025 | $0.04468 | $0.042455 | $0.045457 | $0.044515 | $5,957,220 | $6,867,459 |
| Sep-23 2025 | $0.044952 | $0.044952 | $0.049519 | $0.049519 | $6,975,304 | $6,909,243 |
| Sep-22 2025 | $0.049452 | $0.049452 | $0.052761 | $0.052761 | $7,207,664 | $7,516,852 |
| Sep-21 2025 | $0.052775 | $0.050901 | $0.054069 | $0.051171 | $7,382,649 | $8,021,803 |
| Sep-20 2025 | $0.051607 | $0.051532 | $0.053992 | $0.053415 | $7,396,047 | $7,844,392 |
| Sep-19 2025 | $0.053625 | $0.053529 | $0.056211 | $0.056043 | $7,764,267 | $8,151,110 |