時価総額 $3.46T
-0.41%
ボリューム24h $187.66B
-35.84%
BTC % 54.96%
-0.07%
ETH % 11.46%
-0.61%
硬貨
34.056
+6
取引所
885
最後の更新
3 分 前
CYBRO (CYBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0039875 | $0.00397569 | $0.00400272 | $0.00399659 | $41,602 | $527,941 |
| Jan-15 2026 | $0.00400354 | $0.00398468 | $0.00402658 | $0.00400161 | $43,494 | $530,064 |
| Jan-14 2026 | $0.00400465 | $0.00400465 | $0.00409178 | $0.00407082 | $45,587 | $530,212 |
| Jan-13 2026 | $0.00407182 | $0.00406372 | $0.0041181 | $0.00410087 | $41,722 | $539,105 |
| Jan-12 2026 | $0.00409133 | $0.00406878 | $0.0041096 | $0.00408072 | $42,716 | $541,688 |
| Jan-11 2026 | $0.00409245 | $0.00408794 | $0.00413289 | $0.00412976 | $41,094 | $541,836 |
| Jan-10 2026 | $0.00412758 | $0.00404054 | $0.00412758 | $0.00405176 | $48,210 | $546,488 |
| Jan-09 2026 | $0.00404486 | $0.00404486 | $0.00408531 | $0.00406867 | $41,248 | $535,535 |
| Jan-08 2026 | $0.0040685 | $0.00403972 | $0.00409456 | $0.00409456 | $44,021 | $538,665 |
| Jan-07 2026 | $0.00409751 | $0.00407543 | $0.00411872 | $0.00411872 | $41,076 | $542,506 |
| Jan-06 2026 | $0.00412344 | $0.00408374 | $0.00412344 | $0.0040957 | $42,328 | $545,939 |
| Jan-05 2026 | $0.00410237 | $0.00408256 | $0.00416443 | $0.00416443 | $46,192 | $543,150 |
| Jan-04 2026 | $0.00417136 | $0.00408617 | $0.00420607 | $0.00409838 | $44,924 | $552,284 |
| Jan-03 2026 | $0.0040889 | $0.00408329 | $0.00412961 | $0.00411849 | $41,892 | $541,366 |
| Jan-02 2026 | $0.00412222 | $0.00409333 | $0.0041259 | $0.00409554 | $56,441 | $545,777 |