時価総額 $3.93T
1.44%
ボリューム24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
硬貨
32.400
+2
取引所
885
最後の更新
2 分 前
CYBRO (CYBRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00541787 | $0.00477124 | $0.00566925 | $0.005303 | $133,257 | $717,320 |
| Jul-11 2025 | $0.00530322 | $0.00530322 | $0.0056614 | $0.00558065 | $96,082 | $702,141 |
| Jul-10 2025 | $0.00547343 | $0.0051949 | $0.00557702 | $0.00535614 | $153,866 | $724,676 |
| Jul-09 2025 | $0.00532933 | $0.00494406 | $0.00537748 | $0.00501911 | $132,180 | $705,597 |
| Jul-08 2025 | $0.00515605 | $0.00508917 | $0.00657164 | $0.00563626 | $140,967 | $682,655 |
| Jul-07 2025 | $0.00565327 | $0.00456423 | $0.006055 | $0.006055 | $145,786 | $748,487 |
| Jul-06 2025 | $0.00600315 | $0.00492494 | $0.00600315 | $0.00548792 | $142,320 | $794,811 |
| Jul-05 2025 | $0.00546735 | $0.0047287 | $0.00546735 | $0.00495933 | $138,964 | $723,871 |
| Jul-04 2025 | $0.00498819 | $0.00402759 | $0.00498819 | $0.00459282 | $110,325 | $660,431 |
| Jul-03 2025 | $0.00464269 | $0.00464269 | $0.00571094 | $0.00513106 | $101,025 | $614,688 |
| Jul-02 2025 | $0.00511505 | $0.00493362 | $0.00530187 | $0.00507839 | $100,051 | $677,227 |
| Jul-01 2025 | $0.0050825 | $0.00502733 | $0.00535934 | $0.0052275 | $114,254 | $672,918 |
| Jun-30 2025 | $0.00514202 | $0.00453195 | $0.00535809 | $0.00531199 | $144,673 | $680,797 |
| Jun-29 2025 | $0.00546898 | $0.00514369 | $0.00548547 | $0.00547106 | $169,570 | $724,087 |
| Jun-28 2025 | $0.00553861 | $0.00486069 | $0.00558432 | $0.00486069 | $193,849 | $733,306 |