時価総額 $4.55T
1.63%
ボリューム24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
硬貨
33.322
+1
取引所
885
最後の更新
9 秒 前
CyBloc Battery Token (CBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-05 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-04 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-03 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-02 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-01 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-30 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-29 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-28 2024 | $0.00010831 | $0.00010757 | $0.00010942 | $0.00010757 | $0 | - |
| Apr-27 2024 | $0.00010757 | $0.00010757 | $0.0001141 | $0.0001141 | $0 | - |
| Apr-26 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |