時価総額 $2.59T
-0.84%
ボリューム24h $129.56B
15.37%
BTC % 51.93%
-0.11%
ETH % 15.19%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
CYBERTRUCK (CYBERTRUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000039449108251 | $0.000000000000039449108251 | $0.000000000000040631280111 | $0.000000000000040631280111 | $230 | - |
| Jul-26 2024 | $0.000000000000040631280111 | $0.000000000000039905579719 | $0.000000000000040631280111 | $0.000000000000039905579719 | $23 | - |
| Jul-25 2024 | $0.000000000000038745485177 | $0.000000000000038745485177 | $0.000000000000039790997968 | $0.000000000000039790997968 | $60 | - |
| Jul-24 2024 | $0.000000000000039790997968 | $0.000000000000039790997968 | $0.00000000000003988054869 | $0.00000000000003988054869 | $2 | - |
| Jul-23 2024 | $0.00000000000003988054869 | $0.00000000000003988054869 | $0.000000000000041189931594 | $0.000000000000041189931594 | $4 | - |
| Jul-22 2024 | $0.000000000000041189931594 | $0.000000000000040801838132 | $0.000000000000041189931594 | $0.000000000000040801838132 | $0 | - |
| Jul-21 2024 | $0.000000000000040801838132 | $0.000000000000040801838132 | $0.000000000000040801838132 | $0.000000000000040801838132 | - | - |
| Jul-20 2024 | $0.000000000000040801838132 | $0.000000000000039264285764 | $0.000000000000040801838132 | $0.000000000000039264285764 | $4 | - |
| Jul-19 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-18 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-17 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-16 2024 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | $0.000000000000039264285764 | - | - |
| Jul-15 2024 | $0.000000000000039264285764 | $0.00000000000003639431843 | $0.000000000000039264285764 | $0.00000000000003639431843 | $2 | - |
| Jul-14 2024 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | - | - |
| Jul-13 2024 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | $0.00000000000003639431843 | - | - |