時価総額 $3.29T
-2.03%
ボリューム24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
硬貨
32.211
取引所
885
最後の更新
2 分 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00778579 | $0.00700512 | $0.00901528 | $0.00883254 | - | - |
| Jun-21 2025 | $0.0090762 | $0.0090762 | $0.00974625 | $0.00938077 | - | - |
| Jun-20 2025 | $0.00962442 | $0.00949956 | $0.011391 | $0.00984655 | - | - |
| Jun-19 2025 | $0.00958427 | $0.00958427 | $0.010005 | $0.00998146 | - | - |
| Jun-18 2025 | $0.00972906 | $0.00972906 | $0.010714 | $0.010714 | - | - |
| Jun-17 2025 | $0.010584 | $0.010215 | $0.011539 | $0.011469 | - | - |
| Jun-16 2025 | $0.011602 | $0.011353 | $0.011723 | $0.011598 | - | - |
| Jun-15 2025 | $0.011351 | $0.011167 | $0.011719 | $0.011535 | - | - |
| Jun-14 2025 | $0.011413 | $0.011286 | $0.011842 | $0.011413 | - | - |
| Jun-13 2025 | $0.011228 | $0.011099 | $0.012393 | $0.012393 | - | - |
| Jun-12 2025 | $0.012386 | $0.012386 | $0.012861 | $0.012673 | - | - |
| Jun-11 2025 | $0.012915 | $0.012655 | $0.013277 | $0.013196 | - | - |
| Jun-10 2025 | $0.01332 | $0.013034 | $0.014866 | $0.014553 | - | - |
| Jun-09 2025 | $0.01461 | $0.012537 | $0.017907 | $0.014941 | - | - |
| Jun-08 2025 | $0.012318 | $0.012012 | $0.012564 | $0.012345 | - | - |