時価総額 $2.61T
0.23%
ボリューム24h $189.87B
-29.48%
BTC % 54.16%
-0.11%
ETH % 9.97%
0.5%
硬貨
34.416
+50
取引所
885
最後の更新
9 秒 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00041447 | $0.00041447 | $0.00047424 | $0.00047424 | - | - |
| Mar-23 2026 | $0.00047424 | $0.00047053 | $0.00052947 | $0.00047156 | - | - |
| Mar-22 2026 | $0.00047156 | $0.00041254 | $0.00047156 | $0.00047147 | - | - |
| Mar-21 2026 | $0.00047147 | $0.00047147 | $0.00047147 | $0.00047147 | - | - |
| Mar-20 2026 | $0.00047147 | $0.00041254 | $0.00047359 | $0.00047359 | - | - |
| Mar-19 2026 | $0.00047359 | $0.00041274 | $0.00047395 | $0.00046932 | - | - |
| Mar-18 2026 | $0.00046941 | $0.00046941 | $0.00047272 | $0.00047157 | - | - |
| Mar-17 2026 | $0.00047136 | $0.00041226 | $0.00053032 | $0.00047156 | - | - |
| Mar-16 2026 | $0.00047163 | $0.00047034 | $0.00053104 | $0.00047219 | - | - |
| Mar-15 2026 | $0.00047178 | $0.00047169 | $0.00053122 | $0.00047169 | - | - |
| Mar-14 2026 | $0.00047169 | $0.00047169 | $0.00053065 | $0.00053065 | - | - |
| Mar-13 2026 | $0.00053065 | $0.00047244 | $0.00058991 | $0.00053211 | - | - |
| Mar-12 2026 | $0.00053203 | $0.00053202 | $0.00059189 | $0.00053282 | - | - |
| Mar-11 2026 | $0.00053321 | $0.00047347 | $0.00059263 | $0.00053385 | - | - |
| Mar-10 2026 | $0.00053385 | $0.00053266 | $0.00059313 | $0.00059199 | - | - |