時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
13 秒 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $11.56 | $11.54 | $12.03 | $11.89 | - | - |
| Jul-26 2024 | $11.89 | $11.54 | $14.41 | $11.64 | - | - |
| Jul-25 2024 | $11.69 | $11.37 | $13.14 | $11.39 | - | - |
| Jul-24 2024 | $11.38 | $11.38 | $12.00 | $11.59 | - | - |
| Jul-23 2024 | $11.40 | $11.40 | $11.71 | $11.52 | - | - |
| Jul-22 2024 | $11.52 | $11.46 | $12.26 | $11.90 | - | - |
| Jul-21 2024 | $11.74 | $11.72 | $12.15 | $11.72 | - | - |
| Jul-20 2024 | $11.90 | $11.53 | $12.32 | $11.71 | - | - |
| Jul-19 2024 | $11.59 | $11.49 | $12.96 | $11.51 | - | - |
| Jul-18 2024 | $11.43 | $11.37 | $11.69 | $11.58 | - | - |
| Jul-17 2024 | $11.57 | $11.26 | $11.57 | $11.26 | - | - |
| Jul-16 2024 | $11.27 | $11.26 | $12.22 | $11.48 | - | - |
| Jul-15 2024 | $11.35 | $11.21 | $11.74 | $11.29 | - | - |
| Jul-14 2024 | $11.29 | $11.26 | $12.10 | $11.26 | - | - |
| Jul-13 2024 | $11.26 | $11.23 | $11.66 | $11.23 | - | - |