時価総額 $3.19T
-0.48%
ボリューム24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00059786 | $0.00059605 | $0.00065773 | $0.00059605 | - | - |
| Dec-29 2025 | $0.00059605 | $0.00059556 | $0.00065598 | $0.00065583 | - | - |
| Dec-28 2025 | $0.00059621 | $0.00059621 | $0.00065584 | $0.00065584 | - | - |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | - |
| Dec-26 2025 | $0.00065584 | $0.00059606 | $0.00065708 | $0.00059664 | - | - |
| Dec-25 2025 | $0.00059665 | $0.00059656 | $0.00065752 | $0.00059774 | - | - |
| Dec-24 2025 | $0.00059774 | $0.00059619 | $0.00065752 | $0.0005973 | - | - |
| Dec-23 2025 | $0.00059732 | $0.00059537 | $0.00065615 | $0.00065601 | - | - |
| Dec-22 2025 | $0.00065601 | $0.00059559 | $0.00071565 | $0.00065838 | - | - |
| Dec-21 2025 | $0.00071824 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-20 2025 | $0.0006588 | $0.0005989 | $0.00071869 | $0.0006588 | - | - |
| Dec-19 2025 | $0.00065907 | $0.00059825 | $0.00071868 | $0.00065879 | - | - |
| Dec-18 2025 | $0.0005989 | $0.00059773 | $0.00065961 | $0.00065961 | - | - |
| Dec-17 2025 | $0.00059964 | $0.000539 | $0.00095768 | $0.0006007 | - | - |
| Dec-16 2025 | $0.00060072 | $0.0005391 | $0.00066066 | $0.00060051 | - | - |