時価総額 $3.30T
-3.8%
ボリューム24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00065732 | $0.00059629 | $0.00065732 | $0.00059685 | - | - |
| Nov-17 2025 | $0.00059715 | $0.00059715 | $0.00071735 | $0.0006581 | - | - |
| Nov-16 2025 | $0.0006581 | $0.00065752 | $0.00071804 | $0.00071804 | - | - |
| Nov-15 2025 | $0.0006582 | $0.0006582 | $0.00077813 | $0.00077788 | - | - |
| Nov-14 2025 | $0.00071804 | $0.00071737 | $0.00077816 | $0.00077721 | - | - |
| Nov-13 2025 | $0.00071742 | $0.00071742 | $0.00089629 | $0.00083654 | - | - |
| Nov-12 2025 | $0.00083644 | $0.00083531 | $0.0008981 | $0.0008981 | - | - |
| Nov-11 2025 | $0.00089819 | $0.00083753 | $0.00095903 | $0.0008984 | - | - |
| Nov-10 2025 | $0.0008385 | $0.00083799 | $0.00096088 | $0.00095849 | - | - |
| Nov-09 2025 | $0.00089859 | $0.00083868 | $0.00095891 | $0.00089872 | - | - |
| Nov-08 2025 | $0.00089898 | $0.00083905 | $0.00095891 | $0.00095891 | - | - |
| Nov-07 2025 | $0.00089898 | $0.00083845 | $0.00095957 | $0.00095802 | - | - |
| Nov-06 2025 | $0.00095801 | $0.00089804 | $0.00107873 | $0.00101941 | - | - |
| Nov-05 2025 | $0.00101942 | $0.00095639 | $0.00113485 | $0.00101596 | - | - |
| Nov-04 2025 | $0.00095726 | $0.00095726 | $0.00113957 | $0.00113954 | - | - |