時価総額 $3.31T
-1.91%
ボリューム24h $312.35B
5.43%
BTC % 54.53%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00060074 | $0.00053905 | $0.00060074 | $0.00059991 | - | - |
| Dec-09 2025 | $0.00059993 | $0.00053901 | $0.00060004 | $0.00059904 | - | - |
| Dec-08 2025 | $0.00059903 | $0.00053911 | $0.0006598 | $0.0006598 | - | - |
| Dec-07 2025 | $0.00059982 | $0.00053925 | $0.00065909 | $0.00053925 | - | - |
| Dec-06 2025 | $0.00059917 | $0.00053925 | $0.00065909 | $0.00059917 | - | - |
| Dec-05 2025 | $0.00059917 | $0.00053922 | $0.00066077 | $0.0006602 | - | - |
| Dec-04 2025 | $0.0006002 | $0.00054035 | $0.00066259 | $0.00066259 | - | - |
| Dec-03 2025 | $0.00066259 | $0.00054203 | $0.00066262 | $0.00060169 | - | - |
| Dec-02 2025 | $0.00060183 | $0.00060086 | $0.00066204 | $0.00060185 | - | - |
| Dec-01 2025 | $0.00060185 | $0.0006003 | $0.00072024 | $0.00066076 | - | - |
| Nov-30 2025 | $0.00072082 | $0.00066074 | $0.00144162 | $0.00090101 | - | - |
| Nov-29 2025 | $0.00084094 | $0.00054061 | $0.00084094 | $0.00066074 | - | - |
| Nov-28 2025 | $0.00060067 | $0.00053945 | $0.00066027 | $0.00060109 | - | - |
| Nov-27 2025 | $0.00054105 | $0.0005404 | $0.00060135 | $0.00060117 | - | - |
| Nov-26 2025 | $0.00060117 | $0.00054006 | $0.00066166 | $0.00060095 | - | - |