時価総額 $3.25T
0.47%
ボリューム24h $260.34B
-2.55%
BTC % 54.93%
-0.27%
ETH % 11.01%
-0.36%
硬貨
34.097
+14
取引所
885
最後の更新
7 秒 前
CyberHarbor (CHT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00059158 | $0.00053118 | $0.00059169 | $0.00058923 | - | - |
| Jan-20 2026 | $0.00058923 | $0.00053028 | $0.00059019 | $0.00059009 | - | - |
| Jan-19 2026 | $0.00059009 | $0.00052979 | $0.0005914 | $0.00053254 | - | - |
| Jan-18 2026 | $0.00059171 | $0.00053225 | $0.00065053 | $0.00059139 | - | - |
| Jan-17 2026 | $0.00059139 | $0.00053225 | $0.00065053 | $0.00059139 | - | - |
| Jan-16 2026 | $0.00059155 | $0.00053201 | $0.00065051 | $0.00059191 | - | - |
| Jan-15 2026 | $0.00059203 | $0.00053293 | $0.00065094 | $0.00059321 | - | - |
| Jan-14 2026 | $0.00059321 | $0.00053355 | $0.00065258 | $0.00059324 | - | - |
| Jan-13 2026 | $0.00059324 | $0.00053305 | $0.00065241 | $0.00059259 | - | - |
| Jan-12 2026 | $0.00065185 | $0.00053294 | $0.00065224 | $0.00059422 | - | - |
| Jan-11 2026 | $0.00059422 | $0.00059373 | $0.00065364 | $0.0006531 | - | - |
| Jan-10 2026 | $0.00059373 | $0.00053435 | $0.0006531 | $0.00059373 | - | - |
| Jan-09 2026 | $0.00053435 | $0.00053401 | $0.00059478 | $0.00059478 | - | - |
| Jan-08 2026 | $0.00059474 | $0.00053527 | $0.00065632 | $0.00065632 | - | - |
| Jan-07 2026 | $0.00059667 | $0.00053627 | $0.00065633 | $0.00059705 | - | - |