時価総額 $2.66T
0.97%
ボリューム24h $170.41B
-13.74%
BTC % 54.81%
0.12%
ETH % 10.18%
0.98%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00019852 | $0.00019418 | $0.00019877 | $0.00019418 | $115 | - |
| Apr-09 2026 | $0.00019418 | $0.00019314 | $0.00019613 | $0.00019613 | - | - |
| Apr-08 2026 | $0.00019613 | $0.00018758 | $0.00020056 | $0.00018758 | - | - |
| Apr-07 2026 | $0.00018758 | $0.00018758 | $0.00019125 | $0.00019125 | - | - |
| Apr-06 2026 | $0.00019125 | $0.00018879 | $0.00019614 | $0.00018879 | $52 | - |
| Apr-05 2026 | $0.00018879 | $0.00018879 | $0.00019034 | $0.00019018 | - | - |
| Apr-04 2026 | $0.00019081 | $0.00018947 | $0.00019131 | $0.00019115 | $54 | - |
| Apr-03 2026 | $0.00019115 | $0.00018842 | $0.00019115 | $0.00018887 | - | - |
| Apr-02 2026 | $0.00018887 | $0.00018645 | $0.00019945 | $0.00019945 | - | - |
| Apr-01 2026 | $0.00019945 | $0.00019258 | $0.00019945 | $0.00019258 | - | - |
| Mar-31 2026 | $0.00019258 | $0.00019258 | $0.00019832 | $0.00019832 | - | - |
| Mar-30 2026 | $0.00019832 | $0.00019602 | $0.00020025 | $0.00019638 | - | - |
| Mar-29 2026 | $0.00019638 | $0.00019638 | $0.00020205 | $0.00020205 | $88 | - |
| Mar-28 2026 | $0.00020205 | $0.00020026 | $0.00020771 | $0.00020771 | - | - |
| Mar-27 2026 | $0.00020771 | $0.00020771 | $0.00021007 | $0.00021007 | - | - |