時価総額 $4.23T
1.83%
ボリューム24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071294 | $0.00070579 | $0.00071913 | $0.00070999 | - | - |
| Sep-08 2025 | $0.00071814 | $0.00069001 | $0.00072355 | $0.00069001 | - | - |
| Sep-07 2025 | $0.00068253 | $0.00068253 | $0.00069586 | $0.00068573 | - | - |
| Sep-06 2025 | $0.00068573 | $0.00068573 | $0.00070974 | $0.00070974 | $218 | - |
| Sep-05 2025 | $0.00071736 | $0.00070799 | $0.0007271 | $0.00072453 | - | - |
| Sep-04 2025 | $0.00072453 | $0.00072453 | $0.00077011 | $0.00077011 | $814 | - |
| Sep-03 2025 | $0.00077011 | $0.00077011 | $0.00077931 | $0.0007763 | - | - |
| Sep-02 2025 | $0.00077833 | $0.00072443 | $0.00077833 | $0.00072443 | $191 | - |
| Sep-01 2025 | $0.00072443 | $0.00072443 | $0.00076956 | $0.00076956 | $500 | - |
| Aug-31 2025 | $0.00076956 | $0.00075695 | $0.00077668 | $0.00075695 | - | - |
| Aug-30 2025 | $0.00075695 | $0.00075299 | $0.00078558 | $0.00077421 | - | - |
| Aug-29 2025 | $0.00077421 | $0.00076754 | $0.00083449 | $0.00082622 | $715 | - |
| Aug-28 2025 | $0.00080953 | $0.00080857 | $0.00084228 | $0.00081594 | - | - |
| Aug-27 2025 | $0.00081594 | $0.00078689 | $0.00081769 | $0.00078689 | - | - |
| Aug-26 2025 | $0.00078689 | $0.00075699 | $0.00078689 | $0.00075699 | - | - |