時価総額 $2.62T
0.56%
ボリューム24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00021245 | $0.00021245 | $0.00021593 | $0.00021593 | - | - |
| Mar-19 2026 | $0.00021593 | $0.00021499 | $0.00021593 | $0.00021499 | - | - |
| Mar-18 2026 | $0.00021499 | $0.0002139 | $0.00022894 | $0.00022894 | $29 | - |
| Mar-17 2026 | $0.00022894 | $0.00022376 | $0.00024065 | $0.00024065 | - | - |
| Mar-16 2026 | $0.00024065 | $0.00023141 | $0.00024065 | $0.00023141 | - | - |
| Mar-15 2026 | $0.00022485 | $0.00021354 | $0.00022485 | $0.00021354 | - | - |
| Mar-14 2026 | $0.00021354 | $0.00020718 | $0.00021354 | $0.00020939 | - | - |
| Mar-13 2026 | $0.00020939 | $0.0002053 | $0.00021939 | $0.0002053 | - | - |
| Mar-12 2026 | $0.0002053 | $0.00020057 | $0.00020584 | $0.00020518 | - | - |
| Mar-11 2026 | $0.00020296 | $0.00020296 | $0.00021105 | $0.00021105 | - | - |
| Mar-10 2026 | $0.00021105 | $0.00021105 | $0.00021175 | $0.00021175 | - | - |
| Mar-09 2026 | $0.00021175 | $0.00019996 | $0.00021175 | $0.00019996 | - | - |
| Mar-08 2026 | $0.00019996 | $0.0001989 | $0.00020319 | $0.00020319 | - | - |
| Mar-07 2026 | $0.00020319 | $0.00020319 | $0.00020861 | $0.00020861 | - | - |
| Mar-06 2026 | $0.00020861 | $0.00020762 | $0.00021782 | $0.00021782 | - | - |