時価総額 $3.18T
-0.38%
ボリューム24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Cyberdoge (CDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00158412 | $0.00155067 | $0.00211608 | $0.00155311 | $25,721 | - |
| Dec-27 2025 | $0.00153883 | $0.00101095 | $0.00154539 | $0.00101724 | $17,476 | - |
| Dec-26 2025 | $0.00102104 | $0.00092407 | $0.00103466 | $0.00092407 | $3,320 | - |
| Dec-25 2025 | $0.0009405 | $0.00066031 | $0.0009405 | $0.00066458 | - | - |
| Dec-24 2025 | $0.00066732 | $0.00032225 | $0.00066786 | $0.00032225 | $13,567 | - |
| Dec-23 2025 | $0.00032225 | $0.00032225 | $0.00033638 | $0.0003358 | - | - |
| Dec-22 2025 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | - | - |
| Dec-21 2025 | $0.0003358 | $0.00033369 | $0.00033924 | $0.00033924 | $5 | - |
| Dec-20 2025 | $0.00033924 | $0.00033924 | $0.0003464 | $0.0003464 | - | - |
| Dec-19 2025 | $0.0003464 | $0.00033424 | $0.0003464 | $0.00033424 | $52 | - |
| Dec-18 2025 | $0.00033424 | $0.00033424 | $0.00035009 | $0.00035009 | - | - |
| Dec-17 2025 | $0.00035009 | $0.00034529 | $0.00035009 | $0.000349 | - | - |
| Dec-16 2025 | $0.00033673 | $0.00033673 | $0.00033673 | $0.00033673 | - | - |
| Dec-15 2025 | $0.00033673 | $0.00033673 | $0.00035812 | $0.00034904 | - | - |
| Dec-14 2025 | $0.00034904 | $0.00034885 | $0.00035687 | $0.00035687 | - | - |