時価総額 $3.34T
3.25%
ボリューム24h $296.92B
8.02%
BTC % 54.74%
1.13%
ETH % 10.96%
0.18%
硬貨
33.720
+12
取引所
885
最後の更新
1 分 前
cwoin (CWOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00003945 | $0.00002497 | $0.00004437 | $0.00002497 | $34,522 | - |
| Nov-25 2025 | $0.00002497 | $0.00002497 | $0.00002596 | $0.00002588 | - | - |
| Nov-24 2025 | $0.00002588 | $0.00002541 | $0.00002588 | $0.00002541 | $23 | - |
| Nov-23 2025 | $0.00002541 | $0.00002487 | $0.00002541 | $0.00002487 | - | - |
| Nov-22 2025 | $0.00002487 | $0.00002487 | $0.00002556 | $0.00002556 | - | - |
| Nov-21 2025 | $0.00002556 | $0.0000251 | $0.00002737 | $0.00002737 | - | - |
| Nov-20 2025 | $0.00002737 | $0.00002737 | $0.0000287 | $0.0000287 | - | - |
| Nov-19 2025 | $0.0000287 | $0.00002821 | $0.0000287 | $0.00002821 | - | - |
| Nov-18 2025 | $0.00002821 | $0.00002821 | $0.00002879 | $0.00002879 | - | - |
| Nov-17 2025 | $0.00002879 | $0.00002828 | $0.00002947 | $0.00002828 | - | - |
| Nov-16 2025 | $0.00002828 | $0.00002828 | $0.00003074 | $0.00003074 | - | - |
| Nov-15 2025 | $0.00003074 | $0.00003025 | $0.00003236 | $0.00003236 | - | - |
| Nov-14 2025 | $0.00003236 | $0.000027 | $0.00003236 | $0.00002929 | - | - |
| Nov-13 2025 | $0.00002929 | $0.00002894 | $0.00002929 | $0.00002894 | - | - |
| Nov-12 2025 | $0.00003192 | $0.00003192 | $0.0000329 | $0.00003277 | $101 | - |