時価総額 $3.20T
0.34%
ボリューム24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
硬貨
33.845
+5
取引所
885
最後の更新
14 秒 前
cwoin (CWOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003009 | $0.00003009 | $0.00003191 | $0.00003191 | - | - |
| Dec-17 2025 | $0.00003191 | $0.00003191 | $0.00003191 | $0.00003191 | - | - |
| Dec-16 2025 | $0.00003197 | $0.00003182 | $0.00003218 | $0.00003218 | - | - |
| Dec-15 2025 | $0.00003218 | $0.00003218 | $0.00003402 | $0.00003402 | - | - |
| Dec-14 2025 | $0.00003402 | $0.00003402 | $0.00003451 | $0.00003436 | - | - |
| Dec-13 2025 | $0.00003436 | $0.00003436 | $0.0000357 | $0.0000357 | - | - |
| Dec-12 2025 | $0.0000357 | $0.00003569 | $0.00003735 | $0.00003735 | - | - |
| Dec-11 2025 | $0.00003735 | $0.00003735 | $0.00004648 | $0.00004648 | - | - |
| Dec-10 2025 | $0.00004648 | $0.00004472 | $0.00004658 | $0.00004621 | - | - |
| Dec-09 2025 | $0.00004621 | $0.00003829 | $0.00004621 | $0.00003829 | - | - |
| Dec-08 2025 | $0.00003829 | $0.00003829 | $0.00003896 | $0.00003868 | - | - |
| Dec-07 2025 | $0.00003868 | $0.00003768 | $0.00004297 | $0.00004015 | - | - |
| Dec-06 2025 | $0.00004015 | $0.00004004 | $0.00004075 | $0.00004049 | - | - |
| Dec-05 2025 | $0.00004049 | $0.00003618 | $0.00004934 | $0.00003618 | - | - |
| Dec-04 2025 | $0.00003618 | $0.00003449 | $0.00004183 | $0.00003623 | - | - |