時価総額 $2.47T
0.33%
ボリューム24h $155.46B
-1%
BTC % 54.01%
0.59%
ETH % 9.49%
-0.42%
硬貨
34.240
+2
取引所
885
最後の更新
32 秒 前
cwoin (CWOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001702 | $0.00001702 | $0.00001747 | $0.00001747 | - | - |
| Feb-17 2026 | $0.00001747 | $0.00001744 | $0.00001748 | $0.00001744 | - | - |
| Feb-16 2026 | $0.00001744 | $0.00001721 | $0.00001744 | $0.00001721 | - | - |
| Feb-15 2026 | $0.00001721 | $0.00001721 | $0.00001772 | $0.00001772 | - | - |
| Feb-14 2026 | $0.00001772 | $0.00001729 | $0.00001773 | $0.00001729 | - | - |
| Feb-13 2026 | $0.00001729 | $0.00001729 | $0.00001729 | $0.00001729 | - | - |
| Feb-12 2026 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |
| Feb-11 2026 | $0.00001743 | $0.00001733 | $0.0000181 | $0.0000181 | - | - |
| Feb-10 2026 | $0.0000181 | $0.0000181 | $0.00001818 | $0.00001818 | - | - |
| Feb-09 2026 | $0.00001818 | $0.00001785 | $0.0000184 | $0.0000184 | - | - |
| Feb-08 2026 | $0.0000184 | $0.00001767 | $0.00002019 | $0.00001767 | $1,372 | - |
| Feb-07 2026 | $0.00001767 | $0.00001767 | $0.00001886 | $0.00001843 | - | - |
| Feb-06 2026 | $0.00001843 | $0.00001767 | $0.00001875 | $0.00001767 | - | - |
| Feb-05 2026 | $0.00001896 | $0.00001896 | $0.00002056 | $0.00002005 | - | - |
| Feb-04 2026 | $0.00002005 | $0.00002005 | $0.00002338 | $0.00002338 | - | - |