時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
11 秒 前
cwoin (CWOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000389 | $0.00003517 | $0.00004987 | $0.00003517 | $31,322 | - |
| Jan-08 2026 | $0.00003517 | $0.00003078 | $0.00003517 | $0.00003193 | - | - |
| Jan-07 2026 | $0.00003193 | $0.00003083 | $0.00003406 | $0.00003406 | $2,053 | - |
| Jan-06 2026 | $0.00003324 | $0.00003324 | $0.00003593 | $0.00003583 | - | - |
| Jan-05 2026 | $0.00003583 | $0.00003583 | $0.00004001 | $0.00003881 | - | - |
| Jan-04 2026 | $0.00003881 | $0.00003751 | $0.00003881 | $0.00003773 | - | - |
| Jan-03 2026 | $0.00003779 | $0.00003443 | $0.00003779 | $0.00003717 | - | - |
| Jan-02 2026 | $0.00003509 | $0.00003249 | $0.00003852 | $0.00003328 | $6,575 | - |
| Jan-01 2026 | $0.00003328 | $0.00003328 | $0.00004621 | $0.0000456 | - | - |
| Dec-31 2025 | $0.0000453 | $0.00003857 | $0.0000453 | $0.00003857 | $4,085 | - |
| Dec-30 2025 | $0.0000391 | $0.00003902 | $0.0000427 | $0.00003912 | - | - |
| Dec-29 2025 | $0.00003912 | $0.00003352 | $0.00004522 | $0.00003352 | $9,491 | - |
| Dec-28 2025 | $0.00003352 | $0.00003248 | $0.00003352 | $0.0000329 | - | - |
| Dec-27 2025 | $0.0000329 | $0.0000315 | $0.00003447 | $0.0000315 | - | - |
| Dec-26 2025 | $0.0000315 | $0.00002975 | $0.00003825 | $0.00003824 | - | - |