時価総額 $2.60T
-0.6%
ボリューム24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
CVIP (CVIP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00006636 | $0.00004906 | $0.00023604 | $0.00014305 | $446 | - |
| Jul-26 2024 | $0.00014668 | $0.00011934 | $0.00033571 | $0.00017075 | $403 | - |
| Jul-25 2024 | $0.00017075 | $0.00006695 | $0.00020759 | $0.00006695 | $307 | - |
| Jul-24 2024 | $0.00006695 | $0.00004456 | $0.00006863 | $0.00005847 | $26 | - |
| Jul-23 2024 | $0.00005847 | $0.00005769 | $0.00006308 | $0.0000626 | $67 | - |
| Jul-22 2024 | $0.0000626 | $0.00006223 | $0.0000628 | $0.0000628 | $7 | - |
| Jul-21 2024 | $0.0000628 | $0.00006279 | $0.00006425 | $0.00006403 | $10 | - |
| Jul-20 2024 | $0.00006403 | $0.0000622 | $0.00006884 | $0.00006884 | $22 | - |
| Jul-19 2024 | $0.00006884 | $0.00005668 | $0.00007118 | $0.00005832 | $84 | - |
| Jul-18 2024 | $0.00005832 | $0.00005747 | $0.00007056 | $0.00007056 | $48 | - |
| Jul-17 2024 | $0.00007056 | $0.00006347 | $0.00011015 | $0.00007085 | $153 | - |
| Jul-16 2024 | $0.00007087 | $0.00007084 | $0.00014454 | $0.000144 | $290 | - |
| Jul-15 2024 | $0.00014439 | $0.00012241 | $0.00014701 | $0.00013186 | $157 | - |
| Jul-14 2024 | $0.00012918 | $0.00010181 | $0.00022788 | $0.00022763 | $348 | - |
| Jul-13 2024 | $0.00022746 | $0.00019042 | $0.00024291 | $0.00019042 | $381 | - |