時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-20 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-19 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-18 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-17 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-16 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-15 2025 | $0.00009046 | $0.00009046 | $0.00009046 | $0.00009046 | - | - |
Mar-14 2025 | $0.00009046 | $0.00009046 | $0.00009048 | $0.00009048 | - | - |
Mar-13 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
Mar-12 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
Mar-11 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
Mar-10 2025 | $0.00009048 | $0.00009048 | $0.00009048 | $0.00009048 | - | - |
Mar-09 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
Mar-08 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |
Mar-07 2025 | $0.00009248 | $0.00009248 | $0.00009248 | $0.00009248 | - | - |