時価総額 $2.65T
1.33%
ボリューム24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
硬貨
34.479
+3
取引所
885
最後の更新
32 秒 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000061001 | $0.0000056993 | $0.0000062002 | $0.0000057994 | $58,793 | - |
| Apr-08 2026 | $0.0000060991 | $0.000005699 | $0.0000061998 | $0.0000060985 | $55,438 | - |
| Apr-07 2026 | $0.0000058985 | $0.0000057986 | $0.000006799 | $0.0000067985 | $49,425 | - |
| Apr-06 2026 | $0.0000069979 | $0.0000064975 | $0.000006999 | $0.0000065974 | $56,206 | - |
| Apr-05 2026 | $0.0000067973 | $0.000006398 | $0.0000069989 | $0.0000066991 | $56,864 | - |
| Apr-04 2026 | $0.0000067991 | $0.0000064981 | $0.0000069991 | $0.0000065987 | $59,115 | - |
| Apr-03 2026 | $0.0000068989 | $0.000006399 | $0.0000069989 | $0.0000067992 | $53,747 | - |
| Apr-02 2026 | $0.0000064994 | $0.000006498 | $0.0000068981 | $0.000006498 | $54,831 | - |
| Apr-01 2026 | $0.0000064985 | $0.0000064954 | $0.000006998 | $0.0000069932 | $52,626 | - |
| Mar-31 2026 | $0.0000064942 | $0.0000064927 | $0.0000069953 | $0.0000066941 | $54,925 | - |
| Mar-30 2026 | $0.0000066943 | $0.0000064948 | $0.0000069944 | $0.0000065954 | $55,057 | - |
| Mar-29 2026 | $0.0000064958 | $0.0000064942 | $0.0000069945 | $0.0000068949 | $57,043 | - |
| Mar-28 2026 | $0.0000065947 | $0.0000064945 | $0.0000069955 | $0.000006597 | $52,202 | - |
| Mar-27 2026 | $0.0000068948 | $0.0000061958 | $0.0000069966 | $0.0000061976 | $58,451 | - |
| Mar-26 2026 | $0.0000063959 | $0.0000061964 | $0.0000066972 | $0.0000061976 | $49,268 | - |