時価総額 $3.33T
-1.7%
ボリューム24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
硬貨
32.211
+19
取引所
885
最後の更新
2 分 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000166 | $0.0000166 | $0.0000199 | $0.0000193 | $119,178 | - |
| Jun-19 2025 | $0.0000195 | $0.0000188 | $0.0000199 | $0.0000189 | $132,000 | - |
| Jun-18 2025 | $0.0000199 | $0.0000188 | $0.0000199 | $0.0000195 | $130,678 | - |
| Jun-17 2025 | $0.0000191 | $0.0000188 | $0.00002 | $0.0000194 | $126,385 | - |
| Jun-16 2025 | $0.0000189 | $0.0000189 | $0.00002 | $0.00002 | $133,127 | - |
| Jun-15 2025 | $0.0000193 | $0.000019 | $0.00001991 | $0.0000197 | $126,056 | - |
| Jun-14 2025 | $0.0000188 | $0.0000188 | $0.00002 | $0.000019 | $131,504 | - |
| Jun-13 2025 | $0.0000192 | $0.0000188 | $0.00002 | $0.0000196 | $97,009 | - |
| Jun-12 2025 | $0.0000193 | $0.0000188 | $0.0000199 | $0.0000192 | $129,137 | - |
| Jun-11 2025 | $0.0000197 | $0.0000188 | $0.00002 | $0.0000191 | $128,464 | - |
| Jun-10 2025 | $0.00001889 | $0.00001879 | $0.0000199 | $0.0000191 | $129,334 | - |
| Jun-09 2025 | $0.0000199 | $0.0000188 | $0.00002001 | $0.0000188 | $134,402 | - |
| Jun-08 2025 | $0.0000188 | $0.0000188 | $0.00001991 | $0.00001991 | $128,178 | - |
| Jun-07 2025 | $0.00001991 | $0.00001931 | $0.00001991 | $0.00001931 | $101,923 | - |
| Jun-06 2025 | $0.00001941 | $0.00001881 | $0.00002001 | $0.00001921 | $100,477 | - |