時価総額 $3.46T
1.67%
ボリューム24h $335.20B
2.38%
BTC % 59.31%
-1.36%
ETH % 8.15%
4.41%
硬貨
31.796
+11
取引所
885
最後の更新
30 秒 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.000019 | $0.00001879 | $0.00002 | $0.00001959 | $135,400 | - |
| May-08 2025 | $0.00002 | $0.0000188 | $0.00002 | $0.000019 | $136,879 | - |
| May-07 2025 | $0.0000198 | $0.00001879 | $0.00002 | $0.0000194 | $134,521 | - |
| May-06 2025 | $0.0000188 | $0.00001879 | $0.00002 | $0.0000194 | $124,228 | - |
| May-05 2025 | $0.00001889 | $0.00001889 | $0.00001999 | $0.00001999 | $129,661 | - |
| May-04 2025 | $0.0000196 | $0.0000189 | $0.0000199 | $0.0000191 | $129,271 | - |
| May-03 2025 | $0.0000195 | $0.0000188 | $0.0000199 | $0.0000193 | $134,885 | - |
| May-02 2025 | $0.0000199 | $0.0000188 | $0.0000199 | $0.0000197 | $135,327 | - |
| May-01 2025 | $0.0000195 | $0.0000189 | $0.00002 | $0.0000192 | $134,386 | - |
| Apr-30 2025 | $0.0000197 | $0.0000188 | $0.00002 | $0.0000192 | $136,964 | - |
| Apr-29 2025 | $0.0000189 | $0.00001881 | $0.00002 | $0.0000191 | $128,155 | - |
| Apr-28 2025 | $0.0000199 | $0.0000189 | $0.00002 | $0.0000199 | $135,672 | - |
| Apr-27 2025 | $0.0000196 | $0.0000189 | $0.00002001 | $0.0000193 | $127,488 | - |
| Apr-26 2025 | $0.00002 | $0.0000188 | $0.00002 | $0.0000196 | $139,060 | - |
| Apr-25 2025 | $0.00001951 | $0.0000189 | $0.00002001 | $0.0000189 | $131,672 | - |