時価総額 $4.07T
-3.34%
ボリューム24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000149 | $0.0000144 | $0.00001541 | $0.0000145 | $49,951 | - |
| Aug-17 2025 | $0.0000151 | $0.0000144 | $0.0000154 | $0.0000151 | $49,872 | - |
| Aug-16 2025 | $0.00001491 | $0.00001441 | $0.00001541 | $0.00001501 | $53,975 | - |
| Aug-15 2025 | $0.00001481 | $0.0000144 | $0.00001531 | $0.00001441 | $51,593 | - |
| Aug-14 2025 | $0.00001511 | $0.0000144 | $0.00001531 | $0.0000146 | $53,624 | - |
| Aug-13 2025 | $0.0000149 | $0.0000144 | $0.0000154 | $0.00001499 | $48,962 | - |
| Aug-12 2025 | $0.00001539 | $0.0000144 | $0.0000178 | $0.0000178 | $44,715 | - |
| Aug-11 2025 | $0.00001669 | $0.00001659 | $0.0000178 | $0.0000171 | $46,551 | - |
| Aug-10 2025 | $0.0000166 | $0.0000166 | $0.0000178 | $0.0000169 | $47,417 | - |
| Aug-09 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,479 | - |
| Aug-08 2025 | $0.0000173 | $0.0000167 | $0.0000178 | $0.0000176 | $49,484 | - |
| Aug-07 2025 | $0.0000175 | $0.0000166 | $0.0000177 | $0.000017 | $49,172 | - |
| Aug-06 2025 | $0.0000176 | $0.00001669 | $0.00001779 | $0.00001729 | $50,874 | - |
| Aug-05 2025 | $0.00001719 | $0.00001659 | $0.00001779 | $0.00001739 | $52,991 | - |
| Aug-04 2025 | $0.0000166 | $0.00001659 | $0.0000177 | $0.0000166 | $48,690 | - |