時価総額 $3.49T
2.3%
ボリューム24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
硬貨
30.686
+27
取引所
885
最後の更新
2 分 前
CUTTLEFISHY (CUUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008179 | $0.00008148 | $0.00008226 | $0.00008168 | $132,403 | - |
| Jan-13 2025 | $0.00008168 | $0.00007917 | $0.0000869 | $0.0000869 | $127,415 | - |
| Jan-12 2025 | $0.0000865 | $0.00008586 | $0.00010206 | $0.00010126 | $140,880 | - |
| Jan-11 2025 | $0.00010145 | $0.00010126 | $0.00010216 | $0.00010128 | $137,462 | - |
| Jan-10 2025 | $0.00010179 | $0.00010119 | $0.0001061 | $0.00010334 | $1,042,881 | - |
| Jan-09 2025 | $0.000104 | $0.00010319 | $0.00011163 | $0.00011098 | $130,025 | - |
| Jan-08 2025 | $0.00011128 | $0.00011066 | $0.00012073 | $0.00012025 | $129,910 | - |
| Jan-07 2025 | $0.00012027 | $0.00011437 | $0.00012494 | $0.00012461 | $132,566 | - |
| Jan-06 2025 | $0.00012502 | $0.00012362 | $0.00012505 | $0.000124 | $133,031 | - |
| Jan-05 2025 | $0.00012408 | $0.00012358 | $0.00012478 | $0.00012452 | $130,533 | - |
| Jan-04 2025 | $0.00012434 | $0.00012171 | $0.00012562 | $0.00012171 | $134,394 | - |
| Jan-03 2025 | $0.00012121 | $0.00011242 | $0.00015438 | $0.00015438 | $137,676 | - |
| Jan-02 2025 | $0.00015433 | $0.00014531 | $0.0001692 | $0.00016027 | $139,000 | - |
| Jan-01 2025 | $0.00016039 | $0.00015494 | $0.00016982 | $0.00016911 | $132,234 | - |
| Dec-31 2024 | $0.00016925 | $0.00016545 | $0.00016941 | $0.00016638 | $135,185 | - |