時価総額 $2.56T
-0.52%
ボリューム24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
硬貨
28.318
+19
取引所
885
最後の更新
41 秒 前
Curve Inu (CRVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-12 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-11 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-10 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-09 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-08 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-07 2024 | $0.00536474 | $0.00536474 | $0.00536474 | $0.00536474 | - | - |
| May-06 2024 | $0.00536474 | $0.00536247 | $0.00536474 | $0.00536305 | - | - |
| May-05 2024 | $0.00536259 | $0.00536259 | $0.00536712 | $0.0053632 | - | - |
| May-04 2024 | $0.00536279 | $0.00536276 | $0.00536571 | $0.00536537 | - | - |
| May-03 2024 | $0.00536728 | $0.00536226 | $0.00536728 | $0.00536332 | - | - |
| May-02 2024 | $0.0053641 | $0.00535622 | $0.00536503 | $0.00535662 | - | - |
| May-01 2024 | $0.00535503 | $0.00535333 | $0.00535833 | $0.00535662 | - | - |
| Apr-30 2024 | $0.00535617 | $0.00535451 | $0.00536275 | $0.00536143 | - | - |
| Apr-29 2024 | $0.00536076 | $0.00535973 | $0.00536603 | $0.00536407 | - | - |