時価総額 $2.58T
-1.37%
ボリューム24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
硬貨
34.408
+43
取引所
885
最後の更新
27 秒 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.9921 | $0.95564 | $1.0109 | $0.9953 | - | - |
| Mar-22 2026 | $0.9962 | $0.9931 | $1.0130 | $1.0087 | - | - |
| Mar-21 2026 | $0.9989 | $0.9951 | $1.1017 | $1.0398 | - | - |
| Mar-20 2026 | $1.0063 | $0.992 | $1.0075 | $1.0011 | - | - |
| Mar-19 2026 | $0.9995 | $0.971955 | $1.0087 | $1.0065 | - | - |
| Mar-18 2026 | $1.0042 | $0.9918 | $1.0074 | $0.9979 | - | - |
| Mar-17 2026 | $0.9992 | $0.9935 | $1.0063 | $0.9998 | - | - |
| Mar-16 2026 | $0.996 | $0.995 | $1.0229 | $0.999 | - | - |
| Mar-15 2026 | $0.9988 | $0.9978 | $1.0131 | $1.0003 | - | - |
| Mar-14 2026 | $1.0031 | $0.91438 | $1.0264 | $1.0109 | - | - |
| Mar-13 2026 | $0.993 | $0.993 | $1.0091 | $1.0091 | - | - |
| Mar-12 2026 | $1.0026 | $0.9953 | $1.0059 | $0.9986 | - | - |
| Mar-11 2026 | $0.9997 | $0.99 | $1.0035 | $1.0035 | - | - |
| Mar-10 2026 | $1.0029 | $0.988443 | $1.0093 | $1.0019 | - | - |
| Mar-09 2026 | $0.996 | $0.986376 | $1.0074 | $0.9998 | - | - |