時価総額 $2.50T
-0.94%
ボリューム24h $228.34B
-10.46%
BTC % 54.33%
0.12%
ETH % 9.48%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
3 分 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $1.0002 | $0.9946 | $1.0112 | $0.9962 | - | - |
| Mar-02 2026 | $1.0031 | $0.9919 | $1.0093 | $1.0033 | - | - |
| Mar-01 2026 | $1.0006 | $0.9925 | $1.0089 | $0.997 | - | - |
| Feb-28 2026 | $0.993 | $0.98815 | $1.0210 | $1.0067 | - | - |
| Feb-27 2026 | $1.0004 | $0.9948 | $1.0089 | $0.9983 | - | - |
| Feb-26 2026 | $1.0008 | $0.9976 | $1.0060 | $1.0040 | - | - |
| Feb-25 2026 | $1.0025 | $0.9961 | $1.0087 | $1.0014 | - | - |
| Feb-24 2026 | $1.0024 | $0.9939 | $1.0093 | $1.0093 | - | - |
| Feb-23 2026 | $1.0034 | $0.9959 | $1.0157 | $0.9985 | - | - |
| Feb-22 2026 | $0.9983 | $0.9958 | $1.0089 | $0.9959 | - | - |
| Feb-21 2026 | $0.9992 | $0.9939 | $1.0115 | $1.0004 | - | - |
| Feb-20 2026 | $1.0023 | $0.9901 | $1.0051 | $1.0005 | - | - |
| Feb-19 2026 | $1.0037 | $0.9975 | $1.0105 | $0.9984 | - | - |
| Feb-18 2026 | $1.0000 | $0.9968 | $1.0027 | $0.9969 | - | - |
| Feb-17 2026 | $0.9995 | $0.9928 | $1.0090 | $0.9996 | - | - |