時価総額 $3.20T
1.04%
ボリューム24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
3 分 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $1.0078 | $0.9966 | $1.0078 | $1.0008 | - | - |
| Dec-29 2025 | $1.0021 | $0.9942 | $1.0106 | $1.0106 | - | - |
| Dec-28 2025 | $1.0042 | $0.9969 | $1.0084 | $1.0043 | - | - |
| Dec-27 2025 | $1.0029 | $0.9908 | $1.0054 | $1.0015 | - | - |
| Dec-26 2025 | $1.0003 | $0.9946 | $1.0061 | $1.0010 | - | - |
| Dec-25 2025 | $0.9988 | $0.9955 | $1.0421 | $1.0045 | - | - |
| Dec-24 2025 | $1.0005 | $0.9932 | $1.0505 | $1.0496 | - | - |
| Dec-23 2025 | $1.0384 | $0.9964 | $1.0437 | $1.0008 | - | - |
| Dec-22 2025 | $0.9991 | $0.9979 | $1.0035 | $0.9995 | - | - |
| Dec-21 2025 | $0.9985 | $0.9965 | $1.0064 | $1.0033 | - | - |
| Dec-20 2025 | $1.0023 | $0.9966 | $1.0057 | $1.0057 | - | - |
| Dec-19 2025 | $1.0011 | $0.9966 | $1.0036 | $1.0010 | - | - |
| Dec-18 2025 | $1.0021 | $0.986368 | $1.0042 | $1.0012 | - | - |
| Dec-17 2025 | $1.0024 | $0.9944 | $1.0043 | $1.0022 | - | - |
| Dec-16 2025 | $0.9983 | $0.9965 | $1.0014 | $1.0002 | - | - |