時価総額 $2.67T
2.09%
ボリューム24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
硬貨
34.484
+2
取引所
885
最後の更新
2 分 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $1.0016 | $0.986666 | $1.0060 | $0.9987 | - | - |
| Apr-11 2026 | $0.9999 | $0.947837 | $1.0040 | $1.0032 | - | - |
| Apr-10 2026 | $0.9992 | $0.9957 | $1.0020 | $0.9957 | - | - |
| Apr-09 2026 | $0.9947 | $0.9947 | $1.0083 | $1.0003 | - | - |
| Apr-08 2026 | $0.999 | $0.9963 | $1.0041 | $0.9963 | - | - |
| Apr-07 2026 | $0.9995 | $0.9965 | $1.0078 | $1.0001 | - | - |
| Apr-06 2026 | $1.0010 | $0.9925 | $1.0029 | $0.9978 | - | - |
| Apr-05 2026 | $0.9964 | $0.9964 | $1.0075 | $0.9989 | - | - |
| Apr-04 2026 | $0.9988 | $0.9969 | $1.0040 | $0.9969 | - | - |
| Apr-03 2026 | $0.9975 | $0.9963 | $1.0065 | $0.997 | - | - |
| Apr-02 2026 | $0.9992 | $0.9958 | $1.0082 | $0.9971 | - | - |
| Apr-01 2026 | $0.9951 | $0.9948 | $1.0011 | $0.9991 | - | - |
| Mar-31 2026 | $1.0006 | $0.9957 | $1.0057 | $1.0041 | - | - |
| Mar-30 2026 | $1.0092 | $0.9966 | $1.0098 | $1.0052 | - | - |
| Mar-29 2026 | $1.0053 | $0.960297 | $1.0089 | $1.0013 | - | - |