時価総額 $2.52T
-2.7%
ボリューム24h $210.14B
-6.36%
BTC % 54.59%
-0.05%
ETH % 9.63%
-3.11%
硬貨
34.215
+12
取引所
885
最後の更新
1 分 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9992 | $0.9968 | $1.0041 | $1.0041 | - | - |
| Feb-08 2026 | $1.0052 | $0.9976 | $1.0372 | $1.0074 | - | - |
| Feb-07 2026 | $1.0082 | $0.973654 | $1.0082 | $0.9967 | - | - |
| Feb-06 2026 | $0.9982 | $0.9934 | $1.0467 | $0.9967 | - | - |
| Feb-05 2026 | $1.0039 | $0.929556 | $1.0102 | $0.9979 | - | - |
| Feb-04 2026 | $1.0036 | $0.9964 | $1.0069 | $1.0000 | - | - |
| Feb-03 2026 | $1.0046 | $0.986427 | $1.0150 | $1.0085 | - | - |
| Feb-02 2026 | $0.9919 | $0.9911 | $1.0094 | $1.0090 | - | - |
| Feb-01 2026 | $0.9996 | $0.984748 | $1.0247 | $1.0036 | - | - |
| Jan-31 2026 | $1.0010 | $0.987875 | $1.0595 | $1.0132 | - | - |
| Jan-30 2026 | $1.0035 | $0.991 | $1.0191 | $0.9981 | - | - |
| Jan-29 2026 | $0.9959 | $0.97288 | $1.0101 | $1.0013 | - | - |
| Jan-28 2026 | $0.9961 | $0.9947 | $1.0072 | $0.9985 | - | - |
| Jan-27 2026 | $0.998 | $0.9914 | $1.0070 | $0.9955 | - | - |
| Jan-26 2026 | $0.9974 | $0.9974 | $1.0069 | $1.0021 | - | - |