時価総額 $3.22T
-2.83%
ボリューム24h $270.72B
23.46%
BTC % 55.13%
0.1%
ETH % 10.99%
-2.91%
硬貨
34.085
+15
取引所
885
最後の更新
10 秒 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9984 | $0.992 | $1.0030 | $0.9969 | - | - |
| Jan-19 2026 | $0.9964 | $0.9964 | $1.0027 | $1.0002 | - | - |
| Jan-18 2026 | $1.0014 | $0.9987 | $1.0077 | $0.9987 | - | - |
| Jan-17 2026 | $0.9975 | $0.9966 | $1.0096 | $1.0072 | - | - |
| Jan-16 2026 | $1.0072 | $0.9941 | $1.0108 | $0.9993 | - | - |
| Jan-15 2026 | $0.9993 | $0.9936 | $1.0035 | $0.9961 | - | - |
| Jan-14 2026 | $0.9968 | $0.9941 | $1.0035 | $1.0019 | - | - |
| Jan-13 2026 | $1.0003 | $0.9944 | $1.0096 | $1.0001 | - | - |
| Jan-12 2026 | $1.0005 | $0.997 | $1.0020 | $0.9973 | - | - |
| Jan-11 2026 | $1.0051 | $0.9976 | $1.0282 | $0.9989 | - | - |
| Jan-10 2026 | $1.0018 | $0.9907 | $1.0101 | $0.9956 | - | - |
| Jan-09 2026 | $0.997 | $0.9955 | $1.0073 | $0.9995 | - | - |
| Jan-08 2026 | $1.0016 | $0.9912 | $1.0711 | $1.0010 | - | - |
| Jan-07 2026 | $1.0019 | $0.988459 | $1.0055 | $0.9998 | - | - |
| Jan-06 2026 | $1.0021 | $0.9939 | $1.0047 | $1.0004 | - | - |