時価総額 $3.43T
-0.34%
ボリューム24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
硬貨
33.790
+10
取引所
885
最後の更新
53 秒 前
Currency One USD (C1USD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.9983 | $0.9923 | $1.0017 | $0.999 | - | - |
| Dec-08 2025 | $0.9967 | $0.9967 | $1.0094 | $0.9992 | - | - |
| Dec-07 2025 | $1.0006 | $0.986274 | $1.0170 | $0.9977 | - | - |
| Dec-06 2025 | $0.9959 | $0.9903 | $1.0079 | $0.9903 | - | - |
| Dec-05 2025 | $0.985513 | $0.985513 | $1.0032 | $0.9989 | - | - |
| Dec-04 2025 | $0.9986 | $0.9972 | $1.0017 | $0.9972 | - | - |
| Dec-03 2025 | $0.9961 | $0.9927 | $1.0016 | $0.9997 | - | - |
| Dec-02 2025 | $0.9983 | $0.9925 | $1.0035 | $1.0023 | - | - |
| Dec-01 2025 | $1.0023 | $0.981169 | $1.0064 | $0.9947 | - | - |
| Nov-30 2025 | $0.9946 | $0.986056 | $1.0043 | $1.0013 | - | - |
| Nov-29 2025 | $1.0026 | $0.95341 | $1.0401 | $1.0012 | - | - |
| Nov-28 2025 | $1.0002 | $0.9929 | $1.0117 | $0.9996 | - | - |
| Nov-27 2025 | $0.9997 | $0.9973 | $1.0876 | $1.0006 | - | - |
| Nov-26 2025 | $0.9999 | $0.989898 | $1.0104 | $1.0104 | - | - |
| Nov-25 2025 | $1.0125 | $0.9918 | $1.0125 | $0.9967 | - | - |