時価総額 $2.27T
-1.05%
ボリューム24h $131.01B
-42.87%
BTC % 52.8%
0.17%
ETH % 13.95%
-1.14%
硬貨
28.426
+3
取引所
885
最後の更新
39 秒 前
CumInu (CUMINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00006707 | $0.00006707 | $0.000071 | $0.00006932 | $5,611 | - |
| Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |
| Aug-07 2024 | $0.00006281 | $0.00006281 | $0.00010805 | $0.00010805 | $136,086 | - |
| Aug-06 2024 | $0.00010805 | $0.00010363 | $0.00010805 | $0.00010363 | $606 | - |
| Aug-05 2024 | $0.00010349 | $0.00010035 | $0.000111 | $0.000111 | $3,318 | - |
| Aug-04 2024 | $0.000111 | $0.000111 | $0.00011985 | $0.00011968 | $290 | - |
| Aug-03 2024 | $0.00011968 | $0.00011968 | $0.00012512 | $0.00012512 | $1,716 | - |
| Aug-02 2024 | $0.00012512 | $0.00011977 | $0.00013548 | $0.00011977 | $26,519 | - |
| Aug-01 2024 | $0.00011977 | $0.00011977 | $0.00012827 | $0.00012827 | $7,998 | - |
| Jul-31 2024 | $0.00012827 | $0.00012827 | $0.00013593 | $0.00013507 | $8,709 | - |
| Jul-30 2024 | $0.00013507 | $0.00013507 | $0.00014361 | $0.00014089 | $7,198 | - |
| Jul-29 2024 | $0.00014089 | $0.00014089 | $0.00014556 | $0.00014093 | $417 | - |
| Jul-28 2024 | $0.00014093 | $0.00013974 | $0.00014428 | $0.00014428 | $6,065 | - |
| Jul-27 2024 | $0.00014428 | $0.00014428 | $0.00014906 | $0.0001455 | $10,106 | - |
| Jul-26 2024 | $0.0001455 | $0.00013776 | $0.00014557 | $0.00013776 | $6,959 | - |