時価総額 $2.34T
2.02%
ボリューム24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
硬貨
28.570
+17
取引所
885
最後の更新
1 分 前
CumInu (CUMINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
| Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
| Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
| Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
| Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
| Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |
| Aug-16 2024 | $0.00005013 | $0.0000501 | $0.00005195 | $0.00005195 | $3,924 | - |
| Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
| Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |
| Aug-13 2024 | $0.00005983 | $0.00005978 | $0.00006724 | $0.00006436 | $10,906 | - |
| Aug-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
| Aug-11 2024 | $0.00006436 | $0.00006436 | $0.00006746 | $0.00006746 | $3,063 | - |
| Aug-10 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.00006707 | $36 | - |
| Aug-09 2024 | $0.00006707 | $0.00006707 | $0.000071 | $0.00006932 | $5,611 | - |
| Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |