時価総額 $2.12T
5.37%
ボリューム24h $337.52B
20.08%
BTC % 52%
-1.26%
ETH % 14.24%
1.47%
硬貨
28.386
+12
取引所
885
最後の更新
49 秒 前
CumInu (CUMINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010349 | $0.00010035 | $0.000111 | $0.000111 | $3,318 | - |
| Aug-04 2024 | $0.000111 | $0.000111 | $0.00011985 | $0.00011968 | $290 | - |
| Aug-03 2024 | $0.00011968 | $0.00011968 | $0.00012512 | $0.00012512 | $1,716 | - |
| Aug-02 2024 | $0.00012512 | $0.00011977 | $0.00013548 | $0.00011977 | $26,519 | - |
| Aug-01 2024 | $0.00011977 | $0.00011977 | $0.00012827 | $0.00012827 | $7,998 | - |
| Jul-31 2024 | $0.00012827 | $0.00012827 | $0.00013593 | $0.00013507 | $8,709 | - |
| Jul-30 2024 | $0.00013507 | $0.00013507 | $0.00014361 | $0.00014089 | $7,198 | - |
| Jul-29 2024 | $0.00014089 | $0.00014089 | $0.00014556 | $0.00014093 | $417 | - |
| Jul-28 2024 | $0.00014093 | $0.00013974 | $0.00014428 | $0.00014428 | $6,065 | - |
| Jul-27 2024 | $0.00014428 | $0.00014428 | $0.00014906 | $0.0001455 | $10,106 | - |
| Jul-26 2024 | $0.0001455 | $0.00013776 | $0.00014557 | $0.00013776 | $6,959 | - |
| Jul-25 2024 | $0.00013776 | $0.00013382 | $0.0001503 | $0.00014908 | $11,379 | - |
| Jul-24 2024 | $0.00014908 | $0.00014908 | $0.00018851 | $0.00018851 | $57,793 | - |
| Jul-23 2024 | $0.00018851 | $0.00018783 | $0.00019269 | $0.00019103 | $3,524 | - |
| Jul-22 2024 | $0.00019103 | $0.00019078 | $0.00019412 | $0.00019412 | $2,615 | - |