時価総額 $2.22T
2.21%
ボリューム24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
CumInu (CUMINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00004025 | $0.00004025 | $0.00004025 | $0.00004025 | - | - |
| Sep-12 2024 | $0.00004025 | $0.00003949 | $0.00004025 | $0.00003949 | $57 | - |
| Sep-11 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-10 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-09 2024 | $0.00003949 | $0.00003949 | $0.00003949 | $0.00003949 | - | - |
| Sep-08 2024 | $0.00003949 | $0.00003895 | $0.00003949 | $0.00003895 | $6 | - |
| Sep-07 2024 | $0.00003895 | $0.00003859 | $0.00003895 | $0.00003859 | $6 | - |
| Sep-06 2024 | $0.00003859 | $0.00003859 | $0.00004165 | $0.00004165 | $1,483 | - |
| Sep-05 2024 | $0.00004165 | $0.00004165 | $0.00004165 | $0.00004165 | - | - |
| Sep-04 2024 | $0.00004165 | $0.00004165 | $0.00004306 | $0.00004306 | $174 | - |
| Sep-03 2024 | $0.00004306 | $0.00004306 | $0.00004435 | $0.00004435 | $63 | - |
| Sep-02 2024 | $0.00004435 | $0.00004336 | $0.00004523 | $0.00004523 | $2,203 | - |
| Sep-01 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Aug-31 2024 | $0.00004523 | $0.00004523 | $0.00004572 | $0.00004572 | $274 | - |
| Aug-30 2024 | $0.00004572 | $0.00004572 | $0.00004608 | $0.00004608 | $563 | - |