時価総額 €2.20T
-3.23%
ボリューム24h €119.98B
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00956336 | €0.00920395 | €0.0096163 | €0.0096163 | €1,628 | - |
May-09 2024 | €0.00975326 | €0.00958051 | €0.010653 | €0.01056 | €3,684 | - |
May-08 2024 | €0.01056 | €0.010094 | €0.012118 | €0.011989 | €10,052 | - |
May-07 2024 | €0.011989 | €0.011782 | €0.012326 | €0.012326 | €2,499 | - |
May-06 2024 | €0.012369 | €0.012177 | €0.012742 | €0.012737 | €1,607 | - |
May-05 2024 | €0.012737 | €0.012485 | €0.014425 | €0.014425 | €8,117 | - |
May-04 2024 | €0.014662 | €0.014033 | €0.017141 | €0.015392 | €9,936 | - |
May-03 2024 | €0.015392 | €0.014329 | €0.015392 | €0.015063 | €5,281 | - |
May-02 2024 | €0.015063 | €0.013532 | €0.015214 | €0.014481 | €6,682 | - |
May-01 2024 | €0.014481 | €0.013834 | €0.015013 | €0.015013 | €1,770 | - |
Apr-30 2024 | €0.0148 | €0.014584 | €0.015925 | €0.015878 | €1,995 | - |
Apr-29 2024 | €0.015726 | €0.014978 | €0.016693 | €0.016693 | €14,763 | - |
Apr-28 2024 | €0.017439 | €0.017141 | €0.020217 | €0.017769 | €23,537 | - |
Apr-27 2024 | €0.017769 | €0.013661 | €0.020069 | €0.013747 | €29,381 | - |
Apr-26 2024 | €0.013941 | €0.011055 | €0.013941 | €0.011079 | €5,958 | - |
Cumbackbears(CUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、19日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.