時価総額 $2.54T
-1.26%
ボリューム24h $154.91B
18.81%
BTC % 54.02%
0.24%
ETH % 9.78%
-1.73%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Feb-01 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-31 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-30 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-29 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-28 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-27 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-26 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149701 | $0.000000008899381087149701 | - | - |
| Jan-24 2026 | $0.000000008899381087149701 | $0.000000008899381087149701 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |