時価総額 $4.15T
1.69%
ボリューム24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
16 秒 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000215 | $0.0000000215 | $0.0000000233 | $0.0000000233 | $43 | - |
| Aug-18 2025 | $0.0000000233 | $0.0000000231 | $0.0000000235 | $0.0000000235 | - | - |
| Aug-17 2025 | $0.0000000235 | $0.0000000225 | $0.0000000241 | $0.0000000225 | - | - |
| Aug-16 2025 | $0.0000000225 | $0.000000022 | $0.0000000225 | $0.000000022 | $0 | - |
| Aug-15 2025 | $0.000000022 | $0.0000000216 | $0.0000000228 | $0.0000000226 | - | - |
| Aug-14 2025 | $0.0000000226 | $0.0000000224 | $0.0000000247 | $0.0000000239 | - | - |
| Aug-13 2025 | $0.0000000237 | $0.0000000233 | $0.0000000239 | $0.0000000233 | - | - |
| Aug-12 2025 | $0.0000000233 | $0.0000000223 | $0.0000000233 | $0.0000000223 | - | - |
| Aug-11 2025 | $0.0000000223 | $0.0000000223 | $0.000000023 | $0.0000000229 | - | - |
| Aug-10 2025 | $0.0000000229 | $0.0000000229 | $0.0000000237 | $0.0000000237 | - | - |
| Aug-09 2025 | $0.0000000237 | $0.0000000228 | $0.0000000239 | $0.0000000229 | - | - |
| Aug-08 2025 | $0.0000000237 | $0.0000000227 | $0.0000000237 | $0.0000000227 | - | - |
| Aug-07 2025 | $0.0000000247 | $0.0000000238 | $0.0000000252 | $0.0000000238 | $1 | - |
| Aug-06 2025 | $0.0000000241 | $0.0000000224 | $0.0000000241 | $0.0000000224 | - | - |
| Aug-05 2025 | $0.0000000224 | $0.0000000224 | $0.0000000239 | $0.000000023 | $0 | - |