時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
19 秒 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000001693 | $0.0000016056 | $0.0000017247 | $0.0000016163 | $9,166 | - |
| Aug-30 2024 | $0.0000016147 | $0.000001564 | $0.0000016264 | $0.0000015969 | $689 | - |
| Aug-29 2024 | $0.0000015951 | $0.000001595 | $0.0000016692 | $0.0000016248 | $790 | - |
| Aug-28 2024 | $0.0000016246 | $0.0000016147 | $0.0000017611 | $0.0000017197 | $3,745 | - |
| Aug-27 2024 | $0.0000017639 | $0.0000017587 | $0.0000019332 | $0.0000018489 | $6,836 | - |
| Aug-26 2024 | $0.0000018691 | $0.0000017312 | $0.0000019182 | $0.0000017761 | $7,149 | - |
| Aug-25 2024 | $0.0000017761 | $0.0000017202 | $0.0000018649 | $0.0000018643 | $2,837 | - |
| Aug-24 2024 | $0.0000018767 | $0.0000018178 | $0.0000019194 | $0.0000018647 | $5,332 | - |
| Aug-23 2024 | $0.0000017602 | $0.0000015267 | $0.0000019357 | $0.0000015662 | $21,622 | - |
| Aug-22 2024 | $0.0000015663 | $0.0000014553 | $0.0000018083 | $0.0000018083 | $11,490 | - |
| Aug-21 2024 | $0.000001838 | $0.0000016537 | $0.000001838 | $0.0000016545 | $3,164 | - |
| Aug-20 2024 | $0.0000016448 | $0.0000015572 | $0.0000016448 | $0.0000015585 | $3,242 | - |
| Aug-19 2024 | $0.0000015573 | $0.0000015419 | $0.0000015775 | $0.0000015569 | $1,304 | - |
| Aug-18 2024 | $0.000001558 | $0.0000015306 | $0.000001566 | $0.0000015512 | $1,356 | - |
| Aug-17 2024 | $0.0000015463 | $0.0000015462 | $0.0000016165 | $0.0000015721 | $3,025 | - |