時価総額 $3.24T
1.48%
ボリューム24h $127.43B
24.47%
BTC % 55.04%
0.1%
ETH % 11.2%
0.44%
硬貨
33.869
+1
取引所
885
最後の更新
9 秒 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.000000007895609778282201 | $0.0000000077825833123326 | $0.000000007895609778282201 | $0.0000000077825833123326 | - | - |
| Dec-26 2025 | $0.0000000077825833123326 | $0.0000000077194227443211 | $0.0000000079104247883812 | $0.0000000077194227443211 | - | - |
| Dec-25 2025 | $0.0000000068830926412087 | $0.0000000068111560370408 | $0.0000000068830926412087 | $0.0000000068138094376703 | - | - |
| Dec-24 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-23 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-22 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068138094376703 | - | - |
| Dec-21 2025 | $0.0000000068138094376703 | $0.0000000068138094376703 | $0.0000000068911102311497 | $0.0000000068911102311497 | - | - |
| Dec-20 2025 | $0.0000000068911102311497 | $0.000000006890311225262599 | $0.0000000068911102311497 | $0.000000006890311225262599 | - | - |
| Dec-19 2025 | $0.000000006890311225262599 | $0.0000000066454142446723 | $0.000000006890311225262599 | $0.0000000066454142446723 | - | - |
| Dec-18 2025 | $0.0000000066454142446723 | $0.0000000066454142446723 | $0.0000000071273616973704 | $0.0000000071273616973704 | - | - |
| Dec-17 2025 | $0.0000000071273616973704 | $0.0000000071273616973704 | $0.0000000071543102564556 | $0.0000000071543102564556 | - | - |
| Dec-16 2025 | $0.0000000071543102564556 | $0.000000007067303906396401 | $0.0000000071704381878847 | $0.000000007067303906396401 | - | - |
| Dec-15 2025 | $0.000000007067303906396401 | $0.000000007067303906396401 | $0.0000000075929833276082 | $0.0000000075929833276082 | - | - |
| Dec-14 2025 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | - | - |
| Dec-13 2025 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | $0.0000000075929833276082 | - | - |