時価総額 $3.98T
2.46%
ボリューム24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000249 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | - |
| Jul-12 2025 | $0.0000000242 | $0.0000000242 | $0.0000000251 | $0.0000000251 | - | - |
| Jul-11 2025 | $0.0000000251 | $0.0000000234 | $0.0000000251 | $0.0000000234 | - | - |
| Jul-10 2025 | $0.0000000224 | $0.0000000215 | $0.0000000224 | $0.0000000215 | - | - |
| Jul-09 2025 | $0.0000000215 | $0.000000021 | $0.0000000223 | $0.000000021 | - | - |
| Jul-08 2025 | $0.0000000207 | $0.0000000206 | $0.0000000208 | $0.0000000207 | $86 | - |
| Jul-07 2025 | $0.0000000207 | $0.0000000201 | $0.0000000208 | $0.0000000202 | - | - |
| Jul-06 2025 | $0.0000000202 | $0.0000000193 | $0.0000000202 | $0.0000000195 | - | - |
| Jul-05 2025 | $0.0000000195 | $0.0000000195 | $0.0000000216 | $0.0000000215 | - | - |
| Jul-04 2025 | $0.0000000215 | $0.0000000209 | $0.000000024 | $0.0000000209 | - | - |
| Jul-03 2025 | $0.0000000209 | $0.0000000209 | $0.0000000215 | $0.0000000212 | - | - |
| Jul-02 2025 | $0.0000000211 | $0.0000000187 | $0.0000000211 | $0.0000000187 | - | - |
| Jul-01 2025 | $0.0000000187 | $0.0000000187 | $0.0000000305 | $0.0000000301 | $1,390 | - |
| Jun-30 2025 | $0.0000000301 | $0.0000000284 | $0.0000000406 | $0.0000000299 | $3,198 | - |
| Jun-29 2025 | $0.00000003 | $0.0000000196 | $0.00000003 | $0.0000000201 | $165 | - |