時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000063173555446141 | $0.0000000063125366378706 | $0.0000000063173555446141 | $0.0000000063125366378706 | - | - |
| Dec-06 2025 | $0.0000000063125366378706 | $0.0000000051590061285008 | $0.0000000063125366378706 | $0.0000000051590061285008 | $200 | - |
| Dec-05 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000051590061285008 | - | - |
| Dec-04 2025 | $0.0000000051590061285008 | $0.0000000051590061285008 | $0.0000000053705229099084 | $0.0000000053705229099084 | - | - |
| Dec-03 2025 | $0.0000000053705229099084 | $0.0000000052673965257679 | $0.0000000054097695994816 | $0.0000000054097695994816 | $2 | - |
| Dec-02 2025 | $0.0000000054097695994816 | $0.0000000049634359870418 | $0.0000000054097695994816 | $0.0000000049634359870418 | - | - |
| Dec-01 2025 | $0.0000000049634359870418 | $0.0000000049634359870418 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-30 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000054743557292113 | - | - |
| Nov-29 2025 | $0.0000000054743557292113 | $0.0000000054743557292113 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-28 2025 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | $0.0000000056221647693229 | - | - |
| Nov-27 2025 | $0.0000000056221647693229 | $0.0000000055633393056675 | $0.0000000056550723101365 | $0.0000000056550723101365 | - | - |
| Nov-26 2025 | $0.0000000056550723101365 | $0.0000000054865235957771 | $0.0000000056550723101365 | $0.0000000054865235957771 | - | - |
| Nov-25 2025 | $0.0000000054865235957771 | $0.0000000054865235957771 | $0.0000000056268872362451 | $0.0000000056268872362451 | - | - |
| Nov-24 2025 | $0.0000000056315623946514 | $0.0000000056315623946514 | $0.0000000067971232162208 | $0.0000000064460197785188 | - | - |
| Nov-23 2025 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | $0.0000000064460197785188 | - | - |