時価総額 $2.48T
-3.46%
ボリューム24h $167.73B
-0.73%
BTC % 51.19%
1.13%
ETH % 15.39%
-4.87%
硬貨
28.221
+28
取引所
885
最後の更新
39 秒 前
Cubiex Power (CBIX-P) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00489105 | $0.00489105 | $0.00500466 | $0.00500466 | $22 | $825 |
| Jul-23 2024 | $0.00500466 | $0.00500466 | $0.00500466 | $0.00500466 | - | $844 |
| Jul-22 2024 | $0.00500466 | $0.00497776 | $0.00500466 | $0.00497776 | $13 | $844 |
| Jul-21 2024 | $0.00497776 | $0.00497776 | $0.00497776 | $0.00497776 | - | $839 |
| Jul-20 2024 | $0.00497776 | $0.00497776 | $0.00502032 | $0.00502032 | $9 | $839 |
| Jul-19 2024 | $0.00502032 | $0.00502032 | $0.00510271 | $0.00510271 | $12 | $846 |
| Jul-18 2024 | $0.00510271 | $0.00510271 | $0.00510271 | $0.00510271 | - | $860 |
| Jul-17 2024 | $0.00510271 | $0.00509912 | $0.00521723 | $0.00521723 | $17 | $860 |
| Jul-16 2024 | $0.00521723 | $0.00521723 | $0.00528404 | $0.00528404 | $13 | $880 |
| Jul-15 2024 | $0.00528404 | $0.00528404 | $0.00528404 | $0.00528404 | - | $891 |
| Jul-14 2024 | $0.00528404 | $0.00431687 | $0.00528404 | $0.0051361 | $300 | $891 |
| Jul-13 2024 | $0.0051361 | $0.0051361 | $0.00517585 | $0.00517585 | $8 | $866 |
| Jul-12 2024 | $0.00517585 | $0.00510467 | $0.00517585 | $0.00510467 | $11 | $873 |
| Jul-11 2024 | $0.00510467 | $0.00444132 | $0.00510467 | $0.00446887 | $122 | $861 |
| Jul-10 2024 | $0.00446887 | $0.00441032 | $0.00446887 | $0.00441032 | $8 | $753 |