時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00343651 | $0.00343651 | $0.00343651 | $0.00343651 | - | $579 |
Aug-27 2024 | $0.00343651 | $0.00343651 | $0.00372917 | $0.00372917 | $53 | $579 |
Aug-26 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
Aug-25 2024 | $0.00372917 | $0.00372917 | $0.00372917 | $0.00372917 | - | $629 |
Aug-24 2024 | $0.00372917 | $0.00372917 | $0.00378483 | $0.00378483 | $9 | $629 |
Aug-23 2024 | $0.00378483 | $0.00378483 | $0.00387487 | $0.00387487 | $16 | $638 |
Aug-22 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
Aug-21 2024 | $0.00387487 | $0.00387487 | $0.00387487 | $0.00387487 | - | $653 |
Aug-20 2024 | $0.00387487 | $0.00387487 | $0.0039045 | $0.0039045 | $7 | $653 |
Aug-19 2024 | $0.0039045 | $0.00356113 | $0.00390829 | $0.00356392 | $136 | $658 |
Aug-18 2024 | $0.00356392 | $0.00356392 | $0.00356392 | $0.00356392 | - | $601 |
Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |