時価総額 €2.04T
-3.1%
ボリューム24h €249.84B
30.08%
BTC % 50.48%
0.39%
ETH % 16.25%
-1.53%
硬貨
27.985
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-04 2024 | €0.00378323 | €0.00378323 | €0.00382083 | €0.00382083 | €8 | €638 |
Jul-03 2024 | €0.00382083 | €0.00335997 | €0.00476839 | €0.00335997 | €590 | €644 |
Jul-02 2024 | €0.00335997 | €0.00335997 | €0.00335997 | €0.00335997 | - | €567 |
Jul-01 2024 | €0.00335997 | €0.00335997 | €0.00335997 | €0.00335997 | - | €567 |
Jun-30 2024 | €0.00335997 | €0.00335997 | €0.00335997 | €0.00335997 | - | €567 |
Jun-29 2024 | €0.00335997 | €0.00335997 | €0.00335997 | €0.00335997 | - | €567 |
Jun-28 2024 | €0.00335997 | €0.00335997 | €0.00336722 | €0.00336722 | €0 | €567 |
Jun-27 2024 | €0.00336722 | €0.00245527 | €0.00338745 | €0.00245527 | €196 | €568 |
Jun-26 2024 | €0.00245527 | €0.0024549 | €0.00245527 | €0.0024549 | €0 | €414 |
Jun-25 2024 | €0.0024549 | €0.00245342 | €0.00250187 | €0.00250187 | €10 | €414 |
Jun-24 2024 | €0.00250187 | €0.00250137 | €0.0025025 | €0.0025017 | €0 | €422 |
Jun-23 2024 | €0.0025017 | €0.00249474 | €0.00251396 | €0.00251396 | €7 | €422 |
Jun-22 2024 | €0.00251396 | €0.00251396 | €0.00251396 | €0.00251396 | - | €424 |
Jun-21 2024 | €0.00251396 | €0.00251396 | €0.00251396 | €0.00251396 | - | €424 |
Jun-20 2024 | €0.00251396 | €0.00251396 | €0.00310722 | €0.00310722 | €118 | €424 |
Cubiex Power(CBIX-P)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1156日間分析、06-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92276 EUR.