時価総額 £1.70T
-3.79%
ボリューム24h £106.10B
19.12%
BTC % 50.35%
0.09%
ETH % 16.04%
-0.43%
硬貨
27.989
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jul-04 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jul-03 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jul-02 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jul-01 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jun-30 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jun-29 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jun-28 2024 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | £0.000000000000000359144188 | - | - |
| Jun-27 2024 | £0.000000000000000359144188 | £0.000000000000000358766511 | £0.000000000000000435383819 | £0.000000000000000361323714 | £1 | - |
| Jun-26 2024 | £0.000000000000000361652545 | £0.000000000000000358791151 | £0.000000000000000362419593 | £0.000000000000000360744445 | £1 | - |
| Jun-25 2024 | £0.000000000000000360744445 | £0.000000000000000360744445 | £0.000000000000000369914262 | £0.000000000000000369914262 | £0 | - |
| Jun-24 2024 | £0.000000000000000369914262 | £0.000000000000000369914262 | £0.000000000000000369914262 | £0.000000000000000369914262 | - | - |
| Jun-23 2024 | £0.000000000000000369914262 | £0.000000000000000369914262 | £0.000000000000000369914262 | £0.000000000000000369914262 | - | - |
| Jun-22 2024 | £0.000000000000000369914262 | £0.00000000000000036907685 | £0.000000000000000539623934 | £0.000000000000000539623934 | £1 | - |
| Jun-21 2024 | £0.000000000000000539623934 | £0.000000000000000406239688 | £0.000000000000000621788191 | £0.000000000000000621788191 | £9 | - |
CTBNETWORK（CTB/WBNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、407日間分析、28-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7811 GBP.