時価総額 $3.19T
0.04%
ボリューム24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
CRYSTAL STONES (CRYSTAL STONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00023822 | $0.00023692 | $0.00023822 | $0.00023768 | - | - |
| Dec-27 2025 | $0.00023768 | $0.00023125 | $0.00023768 | $0.00023125 | - | - |
| Dec-26 2025 | $0.00023125 | $0.00023125 | $0.00023125 | $0.00023125 | - | - |
| Dec-25 2025 | $0.00023125 | $0.00023078 | $0.00025199 | $0.00025199 | - | - |
| Dec-24 2025 | $0.00025199 | $0.00025199 | $0.00025753 | $0.00025753 | - | - |
| Dec-23 2025 | $0.00025753 | $0.00025753 | $0.00026783 | $0.00026783 | - | - |
| Dec-22 2025 | $0.00026783 | $0.00026783 | $0.00026783 | $0.00026783 | - | - |
| Dec-21 2025 | $0.00026783 | $0.00026783 | $0.00027218 | $0.00027218 | - | - |
| Dec-20 2025 | $0.00027218 | $0.00027218 | $0.00027516 | $0.00027364 | - | - |
| Dec-19 2025 | $0.00027364 | $0.0002665 | $0.00027364 | $0.00026948 | - | - |
| Dec-18 2025 | $0.00026948 | $0.00026948 | $0.00027493 | $0.00027493 | - | - |
| Dec-17 2025 | $0.00027493 | $0.00027493 | $0.000277 | $0.00027674 | - | - |
| Dec-16 2025 | $0.00027674 | $0.00027674 | $0.00027674 | $0.00027674 | - | - |
| Dec-15 2025 | $0.00027674 | $0.00027674 | $0.00030881 | $0.00030881 | - | - |
| Dec-14 2025 | $0.00030881 | $0.00030881 | $0.00031426 | $0.00031242 | - | - |