時価総額 $2.61T
0.72%
ボリューム24h $108.57B
-70.7%
BTC % 54.03%
0.25%
ETH % 9.96%
0.3%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
CRYSTAL STONES (CRYSTAL STONES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00027278 | $0.00026354 | $0.00028115 | $0.00026354 | - | - |
| Mar-19 2026 | $0.00026354 | $0.00023394 | $0.00034206 | $0.00034206 | $434 | - |
| Mar-18 2026 | $0.00034206 | $0.00034206 | $0.00038956 | $0.00038956 | - | - |
| Mar-17 2026 | $0.00038956 | $0.00037766 | $0.00040058 | $0.00037766 | - | - |
| Mar-16 2026 | $0.00037766 | $0.00036435 | $0.00040778 | $0.00038375 | $329 | - |
| Mar-15 2026 | $0.00038375 | $0.0002787 | $0.00038504 | $0.0002787 | - | - |
| Mar-14 2026 | $0.0002787 | $0.00024431 | $0.0002787 | $0.00024549 | - | - |
| Mar-13 2026 | $0.00025121 | $0.00024084 | $0.00025121 | $0.00024084 | - | - |
| Mar-12 2026 | $0.00024084 | $0.00023494 | $0.00024226 | $0.00023494 | - | - |
| Mar-11 2026 | $0.00023494 | $0.00023432 | $0.00023623 | $0.00023623 | - | - |
| Mar-10 2026 | $0.00023623 | $0.00022901 | $0.00025613 | $0.00022901 | - | - |
| Mar-09 2026 | $0.00022901 | $0.00021714 | $0.00022901 | $0.00021714 | - | - |
| Mar-08 2026 | $0.00021714 | $0.00021495 | $0.00021714 | $0.00021679 | - | - |
| Mar-07 2026 | $0.00021679 | $0.00021679 | $0.00023189 | $0.00023174 | $52 | - |
| Mar-06 2026 | $0.00023203 | $0.00018784 | $0.00023203 | $0.00018784 | - | - |